Kwikswap Protocol Historical Data

KWIK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 286.82
-1.42%
$ 79.65 billion $ 21,911
Dec 6, 2022 $ 290.91
+2.33%
$ 80.78 billion $ 21,912
Dec 5, 2022 $ 284.32
-2.89%
$ 78.95 billion $ 14,792
Dec 4, 2022 $ 292.33
+2.61%
$ 81.18 billion $ 53,480
Dec 3, 2022 $ 284.43
-3.35%
$ 78.98 billion $ 26,906
Dec 2, 2022 $ 295.07
+2.93%
$ 81.94 billion $ 33,711
Dec 1, 2022 $ 287.2
-4.49%
$ 79.75 billion $ 22,207
Nov 30, 2022 $ 300.6
-0.19%
$ 83.47 billion $ 52,359
Nov 29, 2022 $ 301.67
+0.55%
$ 83.77 billion $ 32,297
Nov 28, 2022 $ 299.4
-0.22%
$ 83.14 billion $ 12,209
Nov 27, 2022 $ 300.69
-2.08%
$ 83.5 billion $ 19,329
Nov 26, 2022 $ 306.72
+2.21%
$ 85.18 billion $ 11,807
Nov 25, 2022 $ 299.11
+3.59%
$ 83.06 billion $ 83,016
Nov 24, 2022 $ 288.64
+0.48%
$ 80.15 billion $ 2,928
Nov 23, 2022 $ 287.24
+1.17%
$ 79.64 billion $ 7,422
Nov 22, 2022 $ 262.26
+4.72%
$ 72.72 billion $ 2,624
Nov 21, 2022 $ 251.18
-3.99%
$ 69.64 billion $ 11,431
Download