OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.012
+0.00%
$ -- $ 3.28 million
Yesterday $ 0.012
-5.84%
$ -- $ 3.28 million
May 29, 2026 $ 0.00951
+53.69%
$ -- $ 2.6 million
May 28, 2026 $ 0.00576
+10.65%
$ -- $ 3.89 million
May 18, 2026 $ 0.00205
-18.33%
$ -- $ 3.55 million
May 17, 2026 $ 0.00272
+53.06%
$ -- $ 4.12 million
May 16, 2026 $ 0.00191
+35.47%
$ -- $ 2.59 million
May 15, 2026 $ 0.00152
+11.66%
$ -- $ 3.82 million
May 14, 2026 $ 0.00149
+7.91%
$ -- $ 2.29 million
May 13, 2026 $ 0.00124
-5.01%
$ -- $ 1.46 million
May 12, 2026 $ 0.00137
+16.30%
$ -- $ 3.03 million
May 11, 2026 $ 0.00111
+9.82%
$ -- $ 2.48 million
May 10, 2026 $ 0.000928
+7.70%
$ -- $ 1.82 million
May 9, 2026 $ 0.00093
+6.02%
$ -- $ 1.7 million
May 8, 2026 $ 0.000807
+15.91%
$ -- $ 357,315
May 1, 2026 $ 0.000365
+18.73%
$ -- $ 938,734
Apr 30, 2026 $ 0.000315
-1.18%
$ -- $ 1.01 million
Apr 29, 2026 $ 0.000346
+22.63%
$ -- $ 410,489
Apr 22, 2026 $ 0.000149
-11.53%
$ -- $ 396,263
Apr 21, 2026 $ 0.000163
-39.36%
$ -- $ 432,212
Apr 20, 2026 $ 0.000284
+47.27%
$ -- $ 607,628
Apr 19, 2026 $ 0.000196
+15.00%
$ -- $ 331,915
Apr 18, 2026 $ 0.000183
+52.58%
$ -- $ 333,327
Apr 17, 2026 $ 0.000102
+0.75%
$ -- $ 205,435
Apr 16, 2026 $ 0.000117
+27.10%
$ -- $ 213,341
Apr 15, 2026 $ 0.0000978
+2.36%
$ -- $ 31,004
Apr 1, 2026 $ 0.0000169
-61.18%
$ -- $ 92,579
Mar 31, 2026 $ 0.0000502
+19.33%
$ -- $ 141,509
Mar 30, 2026 $ 0.000037
+43.19%
$ -- $ 49,489
Download