OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000149
-11.53%
$ -- $ 396,263
Apr 21, 2026 $ 0.000163
-39.36%
$ -- $ 432,212
Apr 20, 2026 $ 0.000284
+47.27%
$ -- $ 607,628
Apr 19, 2026 $ 0.000196
+15.00%
$ -- $ 331,915
Apr 18, 2026 $ 0.000183
+52.58%
$ -- $ 333,327
Apr 17, 2026 $ 0.000102
+0.75%
$ -- $ 205,435
Apr 16, 2026 $ 0.000117
+27.10%
$ -- $ 213,341
Apr 15, 2026 $ 0.0000978
+2.36%
$ -- $ 31,004
Apr 1, 2026 $ 0.0000169
-61.18%
$ -- $ 92,579
Mar 31, 2026 $ 0.0000502
+19.33%
$ -- $ 141,509
Mar 30, 2026 $ 0.000037
+43.19%
$ -- $ 49,489
Download