OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000149
-16.21%
$ -- $ 396,263
Apr 22, 5 AM $ 0.000179
-13.97%
$ -- $ 402,350
Apr 22, 4 AM $ 0.000195
+20.82%
$ -- $ 404,027
Apr 22, 2 AM $ 0.000143
-7.99%
$ -- $ 426,168
Apr 22, 12 AM $ 0.000145
-14.11%
$ -- $ 441,272
Apr 21, 11 PM $ 0.000163
-6.34%
$ -- $ 432,212
Apr 21, 10 PM $ 0.000171
+1.94%
$ -- $ 422,696
Apr 21, 9 PM $ 0.000183
+4.83%
$ -- $ 423,743
Apr 21, 8 PM $ 0.000173
-5.01%
$ -- $ 433,142
Apr 21, 7 PM $ 0.000169
-4.90%
$ -- $ 443,525
Apr 21, 6 PM $ 0.000194
+0.00%
$ -- $ 446,931
Apr 21, 5 PM $ 0.000201
-0.42%
$ -- $ 475,291
Apr 21, 4 PM $ 0.000215
-5.52%
$ -- $ 504,759
Apr 21, 3 PM $ 0.000247
+0.00%
$ -- $ 541,559
Apr 21, 2 PM $ 0.000222
-11.77%
$ -- $ 542,003
Apr 21, 1 PM $ 0.000254
+24.42%
$ -- $ 539,930
Apr 21, 12 PM $ 0.000208
+2.97%
$ -- $ 517,648
Apr 21, 11 AM $ 0.000189
-6.48%
$ -- $ 554,350
Apr 21, 10 AM $ 0.00019
-14.19%
$ -- $ 619,414
Apr 21, 9 AM $ 0.000183
-16.78%
$ -- $ 600,922
Apr 21, 7 AM $ 0.000262
-7.50%
$ -- $ 617,022
Apr 21, 6 AM $ 0.000304
+0.00%
$ -- $ 561,109
Apr 21, 5 AM $ 0.000275
-15.49%
$ -- $ 613,572
Apr 21, 4 AM $ 0.000285
-4.81%
$ -- $ 589,276
Apr 21, 3 AM $ 0.000293
+26.75%
$ -- $ 588,465
Apr 21, 2 AM $ 0.000249
+12.57%
$ -- $ 578,230
Apr 21, 1 AM $ 0.000202
-9.47%
$ -- $ 575,361
Apr 21, 12 AM $ 0.000247
-7.78%
$ -- $ 578,741
Apr 20, 11 PM $ 0.000284
+0.00%
$ -- $ 607,628
Apr 20, 10 PM $ 0.000296
-6.18%
$ -- $ 615,943
Apr 20, 9 PM $ 0.000338
+12.43%
$ -- $ 574,792
Apr 20, 8 PM $ 0.000277
+2.74%
$ -- $ 571,796
Apr 20, 7 PM $ 0.000296
+0.00%
$ -- $ 559,199
Apr 20, 6 PM $ 0.000276
+10.94%
$ -- $ 581,797
Apr 20, 5 PM $ 0.00022
+6.07%
$ -- $ 573,731
Apr 20, 3 PM $ 0.000202
-23.51%
$ -- $ 571,915
Apr 20, 2 PM $ 0.000285
-12.68%
$ -- $ 532,417
Apr 20, 1 PM $ 0.000333
+0.00%
$ -- $ 522,163
Apr 20, 12 PM $ 0.000389
+3.01%
$ -- $ 526,938
Apr 20, 11 AM $ 0.000432
+19.86%
$ -- $ 499,667
Apr 20, 10 AM $ 0.000312
+6.70%
$ -- $ 448,830
Apr 20, 9 AM $ 0.000317
-6.61%
$ -- $ 450,743
Apr 20, 8 AM $ 0.000362
+2.67%
$ -- $ 440,331
Apr 20, 7 AM $ 0.000364
+0.00%
$ -- $ 414,515
Apr 20, 6 AM $ 0.000399
-7.93%
$ -- $ 406,284
Apr 20, 5 AM $ 0.00047
+32.32%
$ -- $ 386,078
Apr 20, 4 AM $ 0.00033
+0.00%
$ -- $ 358,768
Apr 20, 3 AM $ 0.000299
+8.86%
$ -- $ 376,562
Apr 20, 2 AM $ 0.000295
+9.54%
$ -- $ 367,449
Apr 20, 1 AM $ 0.000242
+13.61%
$ -- $ 359,303
Download