OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000201
+3.90%
$ -- $ 365,194
Apr 19, 11 PM $ 0.000196
+13.10%
$ -- $ 331,915
Apr 19, 10 PM $ 0.000189
+21.23%
$ -- $ 325,085
Apr 19, 9 PM $ 0.000146
-10.99%
$ -- $ 340,378
Apr 19, 8 PM $ 0.000179
-3.58%
$ -- $ 339,269
Apr 19, 7 PM $ 0.000206
+16.44%
$ -- $ 324,522
Apr 19, 6 PM $ 0.000161
-11.21%
$ -- $ 329,617
Apr 19, 5 PM $ 0.000175
+2.47%
$ -- $ 316,348
Apr 19, 4 PM $ 0.000156
+11.38%
$ -- $ 310,889
Apr 19, 3 PM $ 0.000152
+0.86%
$ -- $ 309,844
Apr 19, 2 PM $ 0.000141
-8.00%
$ -- $ 306,192
Apr 19, 1 PM $ 0.000159
-0.90%
$ -- $ 317,863
Apr 19, 12 PM $ 0.00015
-8.12%
$ -- $ 322,709
Apr 19, 10 AM $ 0.000135
-8.87%
$ -- $ 323,492
Apr 19, 9 AM $ 0.000142
+5.34%
$ -- $ 348,511
Apr 19, 8 AM $ 0.000144
+0.00%
$ -- $ 343,156
Apr 19, 7 AM $ 0.000145
+6.59%
$ -- $ 350,082
Apr 19, 5 AM $ 0.000156
+0.12%
$ -- $ 350,794
Apr 19, 4 AM $ 0.000144
+0.00%
$ -- $ 346,490
Apr 19, 3 AM $ 0.000149
+21.70%
$ -- $ 354,371
Apr 19, 2 AM $ 0.000113
-9.81%
$ -- $ 331,343
Apr 19, 1 AM $ 0.000138
-8.16%
$ -- $ 341,082
Apr 19, 12 AM $ 0.000167
-2.41%
$ -- $ 331,243
Apr 18, 11 PM $ 0.000183
-9.78%
$ -- $ 333,327
Apr 18, 10 PM $ 0.000216
-6.44%
$ -- $ 320,342
Apr 18, 9 PM $ 0.000209
+2.22%
$ -- $ 305,121
Apr 18, 8 PM $ 0.000222
+8.02%
$ -- $ 302,353
Apr 18, 7 PM $ 0.000186
-11.37%
$ -- $ 307,039
Apr 18, 6 PM $ 0.000203
+2.90%
$ -- $ 307,124
Apr 18, 4 PM $ 0.000183
-6.66%
$ -- $ 308,627
Apr 18, 3 PM $ 0.000183
+16.80%
$ -- $ 308,140
Apr 18, 2 PM $ 0.000158
-7.89%
$ -- $ 297,189
Apr 18, 1 PM $ 0.000153
-8.05%
$ -- $ 276,947
Apr 18, 12 PM $ 0.000172
-16.62%
$ -- $ 273,490
Apr 18, 11 AM $ 0.00023
-2.07%
$ -- $ 274,324
Apr 18, 10 AM $ 0.000209
+43.49%
$ -- $ 261,097
Apr 18, 9 AM $ 0.000158
+9.65%
$ -- $ 237,186
Apr 18, 8 AM $ 0.000158
+11.07%
$ -- $ 236,842
Apr 18, 7 AM $ 0.000154
+1.69%
$ -- $ 228,073
Apr 18, 6 AM $ 0.00014
-6.23%
$ -- $ 239,875
Apr 18, 5 AM $ 0.000139
+7.35%
$ -- $ 230,734
Apr 18, 4 AM $ 0.000138
+27.06%
$ -- $ 226,181
Apr 18, 3 AM $ 0.000104
-7.82%
$ -- $ 214,813
Apr 18, 2 AM $ 0.000123
-5.24%
$ -- $ 217,726
Apr 18, 1 AM $ 0.000137
+7.68%
$ -- $ 213,558
Apr 18, 12 AM $ 0.000136
+13.24%
$ -- $ 213,179
Apr 17, 11 PM $ 0.000102
+0.00%
$ -- $ 205,435
Apr 17, 10 PM $ 0.000104
-3.54%
$ -- $ 207,541
Apr 17, 9 PM $ 0.0001
-20.14%
$ -- $ 215,023
Apr 17, 8 PM $ 0.000128
+1.38%
$ -- $ 226,330