OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000116
+7.98%
$ -- $ 218,293
Apr 17, 6 PM $ 0.000106
+0.95%
$ -- $ 209,572
Apr 17, 5 PM $ 0.0000988
+0.00%
$ -- $ 202,086
Apr 17, 4 PM $ 0.000103
-8.47%
$ -- $ 202,546
Apr 17, 2 PM $ 0.000122
+0.00%
$ -- $ 206,405
Apr 17, 1 PM $ 0.000116
-17.67%
$ -- $ 216,833
Apr 17, 12 PM $ 0.000138
+21.60%
$ -- $ 226,147
Apr 17, 11 AM $ 0.000126
+2.70%
$ -- $ 209,305
Apr 17, 10 AM $ 0.000111
-0.80%
$ -- $ 208,266
Apr 17, 9 AM $ 0.000125
+13.36%
$ -- $ 212,311
Apr 17, 8 AM $ 0.000118
-8.58%
$ -- $ 208,784
Apr 17, 7 AM $ 0.000117
+21.58%
$ -- $ 205,543
Apr 17, 6 AM $ 0.0000905
+2.11%
$ -- $ 190,405
Apr 17, 5 AM $ 0.0000897
-9.64%
$ -- $ 189,673
Apr 17, 4 AM $ 0.0000988
+9.18%
$ -- $ 194,182
Apr 17, 3 AM $ 0.0000984
+9.32%
$ -- $ 198,215
Apr 17, 1 AM $ 0.000102
+0.00%
$ -- $ 208,889
Apr 16, 11 PM $ 0.000117
+14.51%
$ -- $ 213,341
Apr 16, 10 PM $ 0.000109
-0.95%
$ -- $ 221,164
Apr 16, 9 PM $ 0.000117
+14.07%
$ -- $ 202,945
Apr 16, 8 PM $ 0.0000938
-7.17%
$ -- $ 190,802
Apr 16, 7 PM $ 0.0000954
+0.00%
$ -- $ 186,119
Apr 16, 3 PM $ 0.0001
-2.04%
$ -- $ 172,099
Apr 16, 2 PM $ 0.000111
+0.00%
$ -- $ 151,576
Apr 16, 1 PM $ 0.00012
+16.94%
$ -- $ 145,542
Apr 16, 12 PM $ 0.000111
+7.18%
$ -- $ 125,141
Apr 16, 11 AM $ 0.000105
+0.00%
$ -- $ 117,032
Apr 16, 10 AM $ 0.0000991
-3.45%
$ -- $ 114,115
Apr 16, 9 AM $ 0.000111
+5.12%
$ -- $ 101,628
Apr 16, 8 AM $ 0.000101
+10.44%
$ -- $ 95,970
Apr 16, 7 AM $ 0.000101
-6.03%
$ -- $ 87,607
Apr 16, 5 AM $ 0.000111
+0.00%
$ -- $ 77,134
Apr 16, 4 AM $ 0.000118
+6.69%
$ -- $ 73,838
Apr 16, 3 AM $ 0.000112
+4.05%
$ -- $ 63,048
Apr 16, 2 AM $ 0.0000978
+0.00%
$ -- $ 50,829
Apr 16, 1 AM $ 0.000104
+9.03%
$ -- $ 47,259
Apr 16, 12 AM $ 0.0000985
+7.17%
$ -- $ 36,761
Apr 15, 11 PM $ 0.0000978
-8.71%
$ -- $ 31,004
Apr 15, 10 PM $ 0.000101
+11.08%
$ -- $ 13,704
Apr 15, 9 PM $ 0.0000955
+0.00%
$ -- $ 2,122
Apr 1, 11 AM $ 0.0000169
-8.67%
$ -- $ 92,579
Apr 1, 9 AM $ 0.0000197
+0.00%
$ -- $ 101,802
Apr 1, 8 AM $ 0.000021
+0.00%
$ -- $ 108,900
Apr 1, 7 AM $ 0.0000222
-12.64%
$ -- $ 114,907
Apr 1, 6 AM $ 0.0000273
-12.13%
$ -- $ 115,465
Apr 1, 3 AM $ 0.0000334
+0.00%
$ -- $ 144,073
Apr 1, 2 AM $ 0.0000344
-8.49%
$ -- $ 152,230
Apr 1, 1 AM $ 0.0000391
+0.00%
$ -- $ 153,823
Apr 1, 12 AM $ 0.0000396
-8.88%
$ -- $ 152,021
Mar 31, 11 PM $ 0.0000502
-12.09%
$ -- $ 141,509