OPENCUT github.com/opencut-app/OPENCUT Historical Data

OPENCUT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000487
-21.89%
$ -- $ 132,010
Mar 31, 9 PM $ 0.0000703
+19.88%
$ -- $ 127,768
Mar 31, 8 PM $ 0.0000677
+6.35%
$ -- $ 129,752
Mar 31, 7 PM $ 0.0000554
+27.68%
$ -- $ 126,107
Mar 31, 6 PM $ 0.0000383
-12.13%
$ -- $ 119,889
Mar 31, 5 PM $ 0.0000435
+25.21%
$ -- $ 120,321
Mar 31, 4 PM $ 0.000038
-10.41%
$ -- $ 114,959
Mar 31, 3 PM $ 0.0000404
+24.15%
$ -- $ 120,817
Mar 31, 2 PM $ 0.00003
-8.33%
$ -- $ 123,645
Mar 31, 1 PM $ 0.0000351
+8.39%
$ -- $ 121,998
Mar 31, 12 PM $ 0.0000338
+28.48%
$ -- $ 126,253
Mar 31, 11 AM $ 0.0000257
-16.30%
$ -- $ 125,117
Mar 31, 10 AM $ 0.0000323
+7.47%
$ -- $ 120,958
Mar 31, 9 AM $ 0.000032
+21.69%
$ -- $ 110,975
Mar 31, 8 AM $ 0.0000264
-34.65%
$ -- $ 107,220
Mar 31, 7 AM $ 0.0000432
-9.98%
$ -- $ 97,335
Mar 31, 6 AM $ 0.0000464
+11.55%
$ -- $ 91,777
Mar 31, 5 AM $ 0.0000455
-17.66%
$ -- $ 86,193
Mar 31, 4 AM $ 0.0000569
+53.65%
$ -- $ 79,095
Mar 31, 3 AM $ 0.0000336
-8.07%
$ -- $ 66,731
Mar 31, 2 AM $ 0.0000318
-14.15%
$ -- $ 62,222
Mar 31, 1 AM $ 0.0000344
-5.35%
$ -- $ 57,242
Mar 31, 12 AM $ 0.0000421
+0.00%
$ -- $ 52,210
Mar 30, 11 PM $ 0.000037
+49.38%
$ -- $ 49,489
Mar 30, 10 PM $ 0.0000229
+34.71%
$ -- $ 42,574
Mar 30, 9 PM $ 0.000018
-13.23%
$ -- $ 40,145
Mar 30, 8 PM $ 0.0000229
-4.72%
$ -- $ 37,896
Mar 30, 7 PM $ 0.0000243
+7.38%
$ -- $ 35,227
Mar 30, 6 PM $ 0.0000228
-11.85%
$ -- $ 33,001
Download