Civilization Historical Data

CIV
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00073
-21.51%
$ -- $ 136
Oct 2025 $ 0.00069
-35.51%
$ 279,967 $ 608
Sep 2025 $ 0.00107
-17.05%
$ 322,112 $ 576
Aug 2025 $ 0.00129
+22.86%
$ 388,341 $ 643
Jul 2025 $ 0.00094
-21.67%
$ 316,091 $ 495
Jun 2025 $ 0.003
+233.33%
$ 361,247 $ 1,060
May 2025 $ 0.0009
-10.00%
$ 270,935 $ 168
Apr 2025 $ 0.001
-20.63%
$ 301,039 $ 84
Mar 2025 $ 0.00126
-2.33%
$ 379,310 $ 224
Feb 2025 $ 0.00129
-67.01%
$ 388,341 $ 1,729
Jan 2025 $ 0.00301
-57.38%
$ 1.18 million $ 101,066
Dec 2024 $ 0.0153
+55.86%
$ 2.12 million $ 65,091
Nov 2024 $ 0.00981
-2.86%
$ 2.95 million $ 675,149
Oct 2024 $ 0.0107
+191.51%
$ 3 million $ 235,051
Sep 2024 $ 0.00367
+11.55%
$ 1.1 million $ 85,810
Aug 2024 $ 0.00329
-29.53%
$ 990,457 $ 53,146
Jul 2024 $ 0.00467
+30.35%
$ 1.4 million $ 57,333
Jun 2024 $ 0.00358
-27.15%
$ 1.08 million $ 218,437
May 2024 $ 0.00492
-1.28%
$ 1.48 million $ 345,254
Apr 2024 $ 0.00498
-46.74%
$ 1.5 million $ 126,965
Mar 2024 $ 0.00935
-40.46%
$ 2.81 million $ 233,959
Feb 2024 $ 0.0157
+47.75%
$ 4.74 million $ 1.48 million
Jan 2024 $ 0.0107
+17.12%
$ 3.21 million $ 262,322
Dec 2023 $ 0.0091
-25.11%
$ 2.74 million $ 484,318
Nov 2023 $ 0.0122
+114.41%
$ 3.66 million $ 133,822
Oct 2023 $ 0.00566
-63.72%
$ 1.7 million $ 184,447
Sep 2023 $ 0.0156
+37.74%
$ 4.7 million $ 87,205
Aug 2023 $ 0.0113
-34.65%
$ 3.41 million $ 94,828
Jul 2023 $ 0.0173
-35.99%
$ 5.21 million $ 28,571
Jun 2023 $ 0.027
+14.27%
$ 8.13 million $ 134,243
May 2023 $ 0.0237
-28.12%
$ 7.14 million $ 1.15 million
Apr 2023 $ 0.033
-16.02%
$ 9.94 million $ 1.41 million
Mar 2023 $ 0.0393
+25.92%
$ 11.83 million $ 1.41 million
Feb 2023 $ 0.0312
+11.59%
$ 9.39 million $ 1.1 million
Jan 2023 $ 0.0279
+15.86%
$ 8.42 million $ 1.07 million
Dec 2022 $ 0.0241
-5.79%
$ 7.27 million $ 1.19 million
Nov 2022 $ 0.0255
-0.67%
$ 7.69 million $ 1.49 million
Oct 2022 $ 0.0252
+50.12%
$ 7.56 million $ 3.77 million
Sep 2022 $ 0.0168
-60.59%
$ 20,695 $ 22.12 million
Aug 2022 $ 0.0426
-24.69%
$ 12.77 million $ 53.15 million
Jul 2022 $ 0.0566
+67.11%
$ 16.96 million $ 9.3 million
Jun 2022 $ 0.0332
-47.29%
$ 9.95 million $ 4.37 million
May 2022 $ 0.0631
-48.94%
$ 18.91 million $ 11.49 million
Apr 2022 $ 0.123
+35.47%
$ 37.03 million $ 39.08 million
Mar 2022 $ 0.0912
-12.87%
$ 27.34 million $ 7.76 million
Feb 2022 $ 0.105
-15.52%
$ 31.37 million $ 3.49 million
Jan 2022 $ 0.124
-11.04%
$ 37.13 million $ 7.73 million
Download