Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civilization Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00073
+0.00%
$-- $23
Nov 6, 2025 $0.00073
+0.00%
$219,759 $23
Nov 5, 2025 $0.00073
+0.00%
$219,759 $23
Nov 4, 2025 $0.00073
-19.78%
$219,759 $23
Nov 3, 2025 $0.00091
+1.11%
$273,946 $25
Nov 2, 2025 $0.0009
-3.23%
$270,935 $17
Nov 1, 2025 $0.00093
+0.00%
$279,967 $2
Oct 31, 2025 $0.00093
+34.78%
$279,967 $2
Oct 30, 2025 $0.00069
+0.00%
$207,717 $13
Oct 29, 2025 $0.00069
+0.00%
$207,717 $13
Oct 28, 2025 $0.00069
-36.70%
$207,717 $13
Oct 27, 2025 $0.00109
+0.00%
$328,133 $9
Oct 26, 2025 $0.00109
+0.00%
$328,133 $9
Oct 25, 2025 $0.00109
+21.11%
$328,133 $9
Oct 24, 2025 $0.0009
-13.46%
$270,935 $8
Oct 23, 2025 $0.00104
-9.57%
$313,081 $29
Oct 22, 2025 $0.00115
+1.77%
$346,195 $15
Oct 21, 2025 $0.00113
+0.00%
$340,175 $3
Oct 20, 2025 $0.00113
+0.00%
$340,175 $3
Oct 19, 2025 $0.00113
+0.00%
$340,175 $3
Oct 18, 2025 $0.00113
+0.00%
$340,175 $3
Oct 17, 2025 $0.00113
+0.00%
$340,175 $3
Oct 16, 2025 $0.00113
+0.00%
$340,175 $3
Oct 15, 2025 $0.00113
+0.00%
$340,175 $3
Oct 14, 2025 $0.00113
+0.00%
$340,175 $3
Oct 13, 2025 $0.00113
+0.00%
$340,175 $3
Oct 12, 2025 $0.00113
+0.00%
$340,175 $3
Oct 11, 2025 $0.00113
+0.00%
$340,175 $3
Oct 10, 2025 $0.00113
-28.93%
$340,175 $3
Oct 9, 2025 $0.00159
+0.00%
$478,653 $3
Oct 8, 2025 $0.00159
+0.00%
$478,653 $3
Oct 7, 2025 $0.00159
+0.00%
$478,653 $3
Oct 6, 2025 $0.00159
+0.00%
$478,653 $3
Oct 5, 2025 $0.00159
+8.90%
$478,653 $3
Oct 4, 2025 $0.00146
+0.00%
$439,518 $42
Oct 3, 2025 $0.00146
-6.41%
$439,518 $42
Oct 2, 2025 $0.00156
-53.98%
$469,621 $155
Oct 1, 2025 $0.00339
+216.82%
$1.02 million $197
Sep 30, 2025 $0.00107
+0.00%
$322,112 $21
Sep 29, 2025 $0.00107
+0.00%
$322,112 $21
Sep 28, 2025 $0.00107
+0.00%
$322,112 $21
Sep 27, 2025 $0.00107
+0.00%
$322,112 $21
Sep 26, 2025 $0.00107
+0.00%
$322,112 $21
Sep 25, 2025 $0.00107
+0.00%
$322,112 $21
Sep 24, 2025 $0.00107
+0.00%
$322,112 $21
Sep 23, 2025 $0.00107
+0.00%
$322,112 $21
Sep 22, 2025 $0.00107
+0.00%
$322,112 $21
Sep 21, 2025 $0.00107
-45.13%
$322,112 $21
Sep 20, 2025 $0.00195
+0.00%
$587,027 $10
Sep 19, 2025 $0.00195
+0.00%
$587,027 $10
Download