Civilization Historical Data

CIV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 13, 2024 $ 0.0033
-22.72%
$ 993,467 $ 9
Aug 12, 2024 $ 0.00427
+29.45%
$ 1.29 million $ 4,141
Aug 11, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 10, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 9, 2024 $ 0.0033
-21.90%
$ 993,467 $ 9
Aug 8, 2024 $ 0.00417
+4.63%
$ 1.26 million $ 8,047
Aug 7, 2024 $ 0.00399
+20.99%
$ 1.2 million $ 10,273
Aug 6, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 5, 2024 $ 0.0033
-38.55%
$ 993,467 $ 9
Aug 4, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Aug 3, 2024 $ 0.00537
+26.37%
$ 1.62 million $ 36
Aug 2, 2024 $ 0.00425
-20.89%
$ 1.28 million $ 2,054
Aug 1, 2024 $ 0.00463
-0.85%
$ 1.39 million $ 2,165
Jul 31, 2024 $ 0.00467
-5.03%
$ 1.4 million $ 3,214
Jul 30, 2024 $ 0.00491
+1.17%
$ 1.48 million $ 5,989
Jul 29, 2024 $ 0.00485
-9.60%
$ 1.46 million $ 4,904
Jul 28, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 27, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 26, 2024 $ 0.00473
+2.77%
$ 1.43 million $ 7,174
Jul 25, 2024 $ 0.00461
-14.22%
$ 1.39 million $ 7,020
Jul 24, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 23, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 22, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 21, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 20, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 19, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 18, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 17, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 16, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 15, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 14, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 13, 2024 $ 0.00537
+0.00%
$ 1.62 million $ 36
Jul 12, 2024 $ 0.00455
+0.55%
$ 1.37 million $ 2,356
Jul 11, 2024 $ 0.00452
+0.60%
$ 1.36 million $ 2,342
Jul 10, 2024 $ 0.00449
-0.56%
$ 1.35 million $ 15,167
Jul 9, 2024 $ 0.00452
+26.27%
$ 1.36 million $ 8,584
Jul 8, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 7, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 6, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 5, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 4, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 3, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 2, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jul 1, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 30, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 29, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 28, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 27, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 26, 2024 $ 0.00358
-18.83%
$ 1.08 million $ 10