Civilization Historical Data

CIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00441
+23.19%
$ 1.33 million $ 4,142
Jun 24, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 23, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 22, 2024 $ 0.00358
+0.00%
$ 1.08 million $ 10
Jun 21, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 20, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 19, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 18, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 17, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 16, 2024 $ 0.00401
+0.00%
$ 1.21 million $ 17
Jun 15, 2024 $ 0.00401
-0.53%
$ 1.21 million $ 17
Jun 14, 2024 $ 0.00403
-9.04%
$ 1.21 million $ 6,592
Jun 13, 2024 $ 0.00443
-74.25%
$ 1.33 million $ 6,758
Jun 12, 2024 $ 0.0172
+295.84%
$ 5.18 million $ 3
Jun 11, 2024 $ 0.00435
+8.46%
$ 1.31 million $ 2,615
Jun 10, 2024 $ 0.00456
+13.69%
$ 1.37 million $ 9,802
Jun 9, 2024 $ 0.079
+1,610.91%
$ 23.79 million $ 163,559
Jun 8, 2024 $ 0.00462
+0.75%
$ 1.39 million $ 9,977
Jun 7, 2024 $ 0.00459
-5.37%
$ 1.38 million $ 2,605
Jun 6, 2024 $ 0.00485
+20.89%
$ 1.46 million $ 3,393
Jun 5, 2024 $ 0.00401
-84.90%
$ 1.21 million $ 17
Jun 4, 2024 $ 0.0266
+562.24%
$ 7.99 million $ 32
Jun 3, 2024 $ 0.00401
-19.93%
$ 1.21 million $ 17
Jun 2, 2024 $ 0.00501
-1.02%
$ 1.51 million $ 2,266
Jun 1, 2024 $ 0.00506
+3.00%
$ 1.52 million $ 6,462
May 31, 2024 $ 0.00492
-2.52%
$ 1.48 million $ 14,076
May 30, 2024 $ 0.00504
+14.90%
$ 1.52 million $ 14,229
May 29, 2024 $ 0.00439
-50.58%
$ 1.32 million $ 265,837
May 28, 2024 $ 0.00889
+121.79%
$ 2.68 million $ 8,895
May 27, 2024 $ 0.00401
-19.96%
$ 1.21 million $ 17
May 26, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 21
May 25, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 24, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 23, 2024 $ 0.00501
-45.40%
$ 1.51 million $ 39
May 22, 2024 $ 0.00918
+83.25%
$ 2.76 million $ 23,429
May 21, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 20, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 19, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 18, 2024 $ 0.00501
-39.78%
$ 1.51 million $ 39
May 17, 2024 $ 0.00831
+65.95%
$ 2.5 million $ 4,991
May 16, 2024 $ 0.00809
+61.48%
$ 2.44 million $ 10,130
May 15, 2024 $ 0.00501
+0.00%
$ 1.51 million $ 39
May 14, 2024 $ 0.00501
+22.79%
$ 1.51 million $ 39
May 13, 2024 $ 0.00408
+0.00%
$ 1.23 million $ 5
May 12, 2024 $ 0.00408
+0.00%
$ 1.23 million $ 5
May 11, 2024 $ 0.00408
+0.00%
$ 1.23 million $ 5
May 10, 2024 $ 0.00408
-18.07%
$ 1.23 million $ 5
May 9, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
May 8, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112
May 7, 2024 $ 0.00498
+0.00%
$ 1.5 million $ 112