Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.00498
-0.02%
$1.5 million $112
May 5, 2024 $0.00498
+0.02%
$1.5 million $112
May 4, 2024 $0.00498
-41.97%
$1.5 million $112
May 3, 2024 $0.00859
+72.55%
$2.59 million $2,362
May 2, 2024 $0.00498
+0.00%
$1.5 million $112
May 1, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 30, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 29, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 28, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 27, 2024 $0.00498
+0.00%
$1.5 million $112
Apr 26, 2024 $0.00159
+0.00%
$478,684 $77
Apr 25, 2024 $0.00505
-41.67%
$1.52 million $57
Apr 24, 2024 $0.00865
-1.09%
$2.61 million $3,460
Apr 23, 2024 $0.00875
+0.00%
$2.63 million $3
Apr 22, 2024 $0.00875
+0.00%
$2.63 million $3
Apr 21, 2024 $0.00875
-2.05%
$2.63 million $3
Apr 20, 2024 $0.00893
+6.74%
$2.69 million $6,121
Apr 19, 2024 $0.00837
+6.20%
$2.52 million $8,431
Apr 18, 2024 $0.00789
-9.78%
$2.37 million $10,978
Apr 17, 2024 $0.00874
+6.77%
$2.63 million $2,342
Apr 16, 2024 $0.00819
-44.06%
$2.46 million $2,383
Apr 15, 2024 $0.0146
-57.86%
$4.4 million $125
Apr 14, 2024 $0.0347
+270.62%
$10.44 million $5
Apr 13, 2024 $0.00936
-19.24%
$2.82 million $20
Apr 12, 2024 $0.0116
+33.08%
$3.49 million $15
Apr 11, 2024 $0.00871
-10.24%
$2.62 million $5,743
Apr 10, 2024 $0.0097
+21.64%
$2.92 million $5,829
Apr 9, 2024 $0.00797
-50.58%
$2.4 million $14
Apr 8, 2024 $0.0161
+61.00%
$4.86 million $7
Apr 7, 2024 $0.01
-37.89%
$3.02 million $10,022
Apr 6, 2024 $0.0161
+58.05%
$4.86 million $7
Apr 5, 2024 $0.0102
+16.47%
$3.08 million $63,240
Apr 4, 2024 $0.00877
-26.86%
$2.64 million $2
Apr 3, 2024 $0.012
+0.00%
$3.61 million $45
Apr 2, 2024 $0.012
+38.32%
$3.61 million $45
Apr 1, 2024 $0.00868
-7.19%
$2.61 million $7,539
Mar 31, 2024 $0.00935
+3.63%
$2.81 million $276
Mar 30, 2024 $0.00902
-45.00%
$2.72 million $5,625
Mar 29, 2024 $0.0164
+9.41%
$4.94 million $426
Mar 28, 2024 $0.077
+514.45%
$23.18 million $405
Mar 27, 2024 $0.0125
+0.00%
$3.77 million $29
Mar 26, 2024 $0.0125
+0.00%
$3.77 million $29
Mar 25, 2024 $0.00942
+4.25%
$2.84 million $7,062
Mar 24, 2024 $0.00904
-39.76%
$2.72 million $12,319
Mar 23, 2024 $0.015
+0.00%
$4.52 million $76
Mar 22, 2024 $0.015
+0.00%
$4.52 million $76
Mar 21, 2024 $0.015
+43.57%
$4.52 million $2,135
Mar 20, 2024 $0.0104
+7.12%
$3.15 million $2,087
Mar 19, 2024 $0.00978
-34.83%
$2.94 million $6,842
Mar 18, 2024 $0.011
-3.80%
$3.33 million $3,305