Civilization Historical Data

CIV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0115
-3.54%
$ 3.46 million $ 12,398
Mar 16, 2024 $ 0.0119
-5.25%
$ 3.59 million $ 17,636
Mar 15, 2024 $ 0.0126
-3.27%
$ 3.79 million $ 4,378
Mar 14, 2024 $ 0.013
-7.08%
$ 3.91 million $ 9,171
Mar 13, 2024 $ 0.014
-7.09%
$ 4.21 million $ 2,002
Mar 12, 2024 $ 0.015
+0.00%
$ 4.53 million $ 4
Mar 11, 2024 $ 0.015
+14.11%
$ 4.53 million $ 4
Mar 10, 2024 $ 0.0132
-12.35%
$ 3.97 million $ 1,989
Mar 9, 2024 $ 0.015
+12.26%
$ 4.53 million $ 4
Mar 8, 2024 $ 0.0134
-4.87%
$ 4.03 million $ 14,778
Mar 7, 2024 $ 0.0141
-4.24%
$ 4.24 million $ 15,212
Mar 6, 2024 $ 0.0147
+14.32%
$ 4.43 million $ 2,780
Mar 5, 2024 $ 0.0129
-4.68%
$ 3.88 million $ 29,596
Mar 4, 2024 $ 0.0135
+3.79%
$ 4.07 million $ 2,187
Mar 3, 2024 $ 0.013
-7.13%
$ 3.92 million $ 31,362
Mar 2, 2024 $ 0.014
-9.59%
$ 4.22 million $ 37,106
Mar 1, 2024 $ 0.0162
+3.33%
$ 4.89 million $ 12,657
Feb 29, 2024 $ 0.0157
-10.62%
$ 4.74 million $ 37,689
Feb 28, 2024 $ 0.0176
-2.84%
$ 5.29 million $ 24,596
Feb 27, 2024 $ 0.0181
+4.62%
$ 5.44 million $ 26,806
Feb 26, 2024 $ 0.0173
-5.54%
$ 5.2 million $ 14,906
Feb 25, 2024 $ 0.0183
+2.57%
$ 5.5 million $ 4,555
Feb 24, 2024 $ 0.0181
-1.12%
$ 5.44 million $ 5,109
Feb 23, 2024 $ 0.0183
-4.96%
$ 5.51 million $ 1,989
Feb 22, 2024 $ 0.0193
-2.74%
$ 5.8 million $ 8,614
Feb 21, 2024 $ 0.0198
-7.55%
$ 5.97 million $ 18,793
Feb 20, 2024 $ 0.0214
-29.33%
$ 6.46 million $ 369,832
Feb 19, 2024 $ 0.0303
+12.07%
$ 9.14 million $ 278,569
Feb 18, 2024 $ 0.027
+19.23%
$ 8.14 million $ 39,888
Feb 17, 2024 $ 0.0227
+2.06%
$ 6.83 million $ 208,491
Feb 16, 2024 $ 0.0222
+10.49%
$ 6.7 million $ 79,119
Feb 15, 2024 $ 0.0201
+10.97%
$ 6.06 million $ 96,521
Feb 14, 2024 $ 0.0182
+36.75%
$ 5.47 million $ 216,709
Feb 13, 2024 $ 0.0133
+5.97%
$ 4 million $ 8,626
Feb 12, 2024 $ 0.0125
+9.66%
$ 3.77 million $ 7,713
Feb 11, 2024 $ 0.0114
+1.42%
$ 3.44 million $ 4,009
Feb 10, 2024 $ 0.0113
+1.45%
$ 3.39 million $ 2,726
Feb 9, 2024 $ 0.0111
-7.47%
$ 3.34 million $ 14,902
Feb 8, 2024 $ 0.012
+0.00%
$ 3.61 million $ 29
Feb 7, 2024 $ 0.012
+0.00%
$ 3.61 million $ 29
Feb 6, 2024 $ 0.012
+0.00%
$ 3.61 million $ 29
Feb 5, 2024 $ 0.012
+19.42%
$ 3.61 million $ 29
Feb 4, 2024 $ 0.01
+0.46%
$ 3.02 million $ 5,479
Feb 3, 2024 $ 0.01
+0.00%
$ 3.01 million $ 97
Feb 2, 2024 $ 0.01
-10.03%
$ 3.02 million $ 320
Feb 1, 2024 $ 0.0111
+4.57%
$ 3.35 million $ 4,853
Jan 31, 2024 $ 0.0107
+21.50%
$ 3.21 million $ 66,001
Jan 30, 2024 $ 0.00876
+0.15%
$ 2.64 million $ 35,633
Jan 29, 2024 $ 0.00875
+7.48%
$ 2.63 million $ 23,899
Jan 28, 2024 $ 0.00814
+25.43%
$ 2.45 million $ 4,993