Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.00649
-7.15%
$1.95 million $1
Jan 26, 2024 $0.00699
+0.00%
$2.1 million $2
Jan 25, 2024 $0.00796
-0.70%
$2.4 million $4,023
Jan 24, 2024 $0.00803
-0.58%
$2.42 million $8,114
Jan 23, 2024 $0.00807
+3.80%
$2.43 million $16,486
Jan 22, 2024 $0.00778
-71.24%
$2.34 million $11,565
Jan 21, 2024 $0.0271
+287.14%
$8.15 million $4
Jan 20, 2024 $0.00699
-11.46%
$2.1 million $2
Jan 19, 2024 $0.00789
+0.76%
$2.38 million $4,481
Jan 18, 2024 $0.00783
+12.08%
$2.36 million $4,442
Jan 17, 2024 $0.00699
-12.02%
$2.1 million $2
Jan 16, 2024 $0.00806
+15.35%
$2.43 million $3,549
Jan 15, 2024 $0.00699
-9.78%
$2.1 million $2
Jan 14, 2024 $0.00777
-5.08%
$2.34 million $3,105
Jan 13, 2024 $0.00818
-8.81%
$2.46 million $2,467
Jan 12, 2024 $0.00897
+0.00%
$2.7 million $1
Jan 11, 2024 $0.00897
+3.49%
$2.7 million $1
Jan 10, 2024 $0.00867
+2.28%
$2.61 million $13,260
Jan 9, 2024 $0.00848
-5.51%
$2.55 million $18,302
Jan 8, 2024 $0.00897
+18.28%
$2.7 million $1
Jan 7, 2024 $0.00758
-8.56%
$2.28 million $7,816
Jan 6, 2024 $0.0083
-4.51%
$2.5 million $7,797
Jan 5, 2024 $0.00868
-0.37%
$2.61 million $2,606
Jan 4, 2024 $0.00871
-2.86%
$2.62 million $8,190
Jan 3, 2024 $0.00897
+0.69%
$2.7 million $1
Jan 2, 2024 $0.0089
-0.78%
$2.68 million $15,575
Jan 1, 2024 $0.00897
-1.38%
$2.7 million $1
Dec 31, 2023 $0.0091
+1.45%
$2.74 million $13,971
Dec 30, 2023 $0.00897
-10.25%
$2.7 million $9,248
Dec 29, 2023 $0.00999
+11.36%
$3.01 million $9,252
Dec 28, 2023 $0.00897
-17.28%
$2.7 million $1
Dec 27, 2023 $0.0108
+12.51%
$3.26 million $83,151
Dec 26, 2023 $0.00963
-94.65%
$2.9 million $37,361
Dec 25, 2023 $0.18
+2.01K%
$54.21 million $196,246
Dec 24, 2023 $0.00852
-2.08%
$2.57 million $3,410
Dec 23, 2023 $0.0087
+2.30%
$2.62 million $4,296
Dec 22, 2023 $0.00851
-13.92%
$2.56 million $6,639
Dec 21, 2023 $0.00989
+20.43%
$2.98 million $1
Dec 20, 2023 $0.0082
-17.87%
$2.47 million $2,389
Dec 19, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 18, 2023 $0.00999
+9.87%
$3.01 million $2
Dec 17, 2023 $0.00909
-1.29%
$2.74 million $6,462
Dec 16, 2023 $0.00921
-7.80%
$2.77 million $32,735
Dec 15, 2023 $0.00999
-8.97%
$3.01 million $2
Dec 14, 2023 $0.011
+9.83%
$3.3 million $36,247
Dec 13, 2023 $0.00999
-16.02%
$3.01 million $2
Dec 12, 2023 $0.0119
+1.50%
$3.58 million $2,381
Dec 11, 2023 $0.0117
+17.20%
$3.52 million $16,911
Dec 10, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 9, 2023 $0.00999
+0.00%
$3.01 million $2