Civilization Historical Data

CIV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00999
-21.94%
$ 3.01 million $ 2
Dec 7, 2023 $ 0.0128
+28.04%
$ 3.85 million $ 2,593
Dec 6, 2023 $ 0.00999
+0.00%
$ 3.01 million $ 2
Dec 5, 2023 $ 0.00999
-19.92%
$ 3.01 million $ 2
Dec 4, 2023 $ 0.0125
+1.30%
$ 3.75 million $ 4,213
Dec 3, 2023 $ 0.0123
-2.94%
$ 3.71 million $ 10,431
Dec 2, 2023 $ 0.0127
+26.96%
$ 3.82 million $ 6,360
Dec 1, 2023 $ 0.00999
-17.79%
$ 3.01 million $ 2
Nov 30, 2023 $ 0.0122
-4.39%
$ 3.66 million $ 14,980
Nov 29, 2023 $ 0.0127
+321.21%
$ 3.83 million $ 3,227
Nov 28, 2023 $ 0.00302
-76.93%
$ 909,199 $ 8
Nov 27, 2023 $ 0.0131
-6.87%
$ 3.94 million $ 11,918
Nov 26, 2023 $ 0.0141
+40.76%
$ 4.23 million $ 3,614
Nov 25, 2023 $ 0.00999
+0.00%
$ 3.01 million $ 2
Nov 24, 2023 $ 0.0155
-1.20%
$ 4.66 million $ 5
Nov 23, 2023 $ 0.0157
+12.66%
$ 4.72 million $ 46,135
Nov 22, 2023 $ 0.0139
+521.12%
$ 4.19 million $ 4
Nov 21, 2023 $ 0.00224
-20.57%
$ 674,373 $ 10
Nov 20, 2023 $ 0.00282
-80.89%
$ 848,987 $ 4
Nov 19, 2023 $ 0.0148
-43.41%
$ 4.44 million $ 4,056
Nov 18, 2023 $ 0.0261
+0.00%
$ 7.85 million $ 43
Nov 17, 2023 $ 0.0261
+71.71%
$ 7.85 million $ 43
Nov 16, 2023 $ 0.0152
-3.44%
$ 4.58 million $ 2,999
Nov 15, 2023 $ 0.0157
+6.83%
$ 4.74 million $ 11,704
Nov 14, 2023 $ 0.0147
+776.80%
$ 4.43 million $ 3,292
Nov 13, 2023 $ 0.00168
-94.00%
$ 505,797 $ 43
Nov 12, 2023 $ 0.028
+0.87%
$ 8.43 million $ 1
Nov 11, 2023 $ 0.0278
+73.92%
$ 8.36 million $ 1
Nov 10, 2023 $ 0.016
-11.06%
$ 4.81 million $ 6,393
Nov 9, 2023 $ 0.0179
+20.00%
$ 5.4 million $ 30
Nov 8, 2023 $ 0.0149
-52.63%
$ 4.5 million $ 9,030
Nov 7, 2023 $ 0.0315
+48.41%
$ 9.48 million $ 135
Nov 6, 2023 $ 0.0249
+56.10%
$ 7.51 million $ 3,753
Nov 5, 2023 $ 0.016
+2.80%
$ 4.81 million $ 3,794
Nov 4, 2023 $ 0.0156
+127.77%
$ 4.68 million $ 20
Nov 3, 2023 $ 0.00682
+0.36%
$ 2.05 million $ 1
Nov 2, 2023 $ 0.0068
-56.63%
$ 2.05 million $ 6
Nov 1, 2023 $ 0.0157
+176.38%
$ 4.72 million $ 8,569
Oct 31, 2023 $ 0.00566
-63.42%
$ 1.7 million $ 1
Oct 30, 2023 $ 0.0155
+14.03%
$ 4.66 million $ 3
Oct 29, 2023 $ 0.0136
-0.20%
$ 4.09 million $ 1
Oct 28, 2023 $ 0.0151
+0.02%
$ 4.53 million $ 15,056
Oct 27, 2023 $ 0.0151
-5.14%
$ 4.53 million $ 19,310
Oct 26, 2023 $ 0.0159
+17.09%
$ 4.78 million $ 2,418
Oct 25, 2023 $ 0.0136
-15.53%
$ 4.08 million $ 9,057
Oct 24, 2023 $ 0.0161
+18.73%
$ 4.84 million $ 9,046
Oct 23, 2023 $ 0.0135
-0.08%
$ 4.07 million $ 1
Oct 22, 2023 $ 0.0135
-6.30%
$ 4.08 million $ 1
Oct 21, 2023 $ 0.0145
+6.58%
$ 4.35 million $ 15,971
Oct 20, 2023 $ 0.0136
+0.14%
$ 4.08 million $ 1