Civilization Historical Data

CIV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 12 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 11 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 10 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 9 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 8 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 7 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 6 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 5 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 4 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 3 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 2 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 1 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 4, 12 AM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 11 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 10 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 9 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 8 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 7 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 6 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 5 PM $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 11 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 10 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 9 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 8 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 7 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 6 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 5 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 4 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 3 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 2 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 1 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 3, 12 AM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 11 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 10 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 9 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 8 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 7 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 6 PM $ 0.00156
+0.00%
$ 469,621 $ 155
Oct 2, 12 PM $ 0.00293
+0.00%
$ 882,045 $ 116
Oct 2, 6 AM $ 0.00336
+0.00%
$ 1.01 million $ 124
Oct 2, 5 AM $ 0.00336
+0.00%
$ 1.01 million $ 131
Oct 2, 4 AM $ 0.00336
-0.59%
$ 1.01 million $ 213
Oct 2, 3 AM $ 0.00338
+0.00%
$ 1.02 million $ 202
Oct 2, 2 AM $ 0.00338
+0.00%
$ 1.02 million $ 202
Oct 2, 1 AM $ 0.00338
+0.00%
$ 1.02 million $ 202
Oct 2, 12 AM $ 0.00338
-0.29%
$ 1.02 million $ 202
Oct 1, 11 PM $ 0.00339
+0.00%
$ 1.02 million $ 197
Oct 1, 10 PM $ 0.00339
+0.00%
$ 1.02 million $ 197
Oct 1, 9 PM $ 0.00339
+0.00%
$ 1.02 million $ 197