Civilization Historical Data

CIV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00339
+0.00%
$ 1.02 million $ 197
Oct 1, 7 PM $ 0.00339
+0.00%
$ 1.02 million $ 197
Oct 1, 6 PM $ 0.00339
+0.00%
$ 1.02 million $ 197
Oct 1, 5 PM $ 0.00339
+0.00%
$ 1.02 million $ 196
Oct 1, 4 PM $ 0.00339
+0.30%
$ 1.02 million $ 195
Oct 1, 3 PM $ 0.00338
+0.00%
$ 1.02 million $ 194
Oct 1, 2 PM $ 0.00351
+0.00%
$ 1.06 million $ 187
Oct 1, 11 AM $ 0.00352
+0.00%
$ 1.06 million $ 127
Oct 1, 4 AM $ 0.00107
+0.00%
$ 322,112 $ 21
Oct 1, 3 AM $ 0.00107
+0.00%
$ 322,112 $ 21
Oct 1, 2 AM $ 0.00107
+0.00%
$ 322,112 $ 21
Oct 1, 1 AM $ 0.00107
+0.00%
$ 322,112 $ 21
Oct 1, 12 AM $ 0.00107
+0.00%
$ 322,112 $ 21
Download