Civilization Historical Data

CIV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0259
-4.25%
$ 7.81 million $ 27,450
Dec 22, 2022 $ 0.0272
+2.82%
$ 8.18 million $ 8,714
Dec 21, 2022 $ 0.0264
-1.63%
$ 7.95 million $ 27,752
Dec 20, 2022 $ 0.0269
+3.20%
$ 8.1 million $ 64,269
Dec 19, 2022 $ 0.0261
-6.03%
$ 7.85 million $ 27,774
Dec 18, 2022 $ 0.0277
+2.60%
$ 8.35 million $ 38,156
Dec 17, 2022 $ 0.027
+1.72%
$ 8.14 million $ 31,393
Dec 16, 2022 $ 0.0266
-2.43%
$ 8 million $ 46,790
Dec 15, 2022 $ 0.0272
-3.58%
$ 8.2 million $ 41,936
Dec 14, 2022 $ 0.0283
-8.05%
$ 8.51 million $ 47,503
Dec 13, 2022 $ 0.0307
+11.16%
$ 9.26 million $ 39,785
Dec 12, 2022 $ 0.0276
+6.14%
$ 8.33 million $ 141,293
Dec 11, 2022 $ 0.026
-2.23%
$ 7.84 million $ 34,020
Dec 10, 2022 $ 0.0266
-0.87%
$ 8.02 million $ 26,758
Dec 9, 2022 $ 0.0269
+3.70%
$ 8.09 million $ 30,046
Dec 8, 2022 $ 0.0259
+3.58%
$ 7.8 million $ 33,785
Dec 7, 2022 $ 0.025
-8.36%
$ 7.53 million $ 49,469
Dec 6, 2022 $ 0.0273
+2.41%
$ 8.21 million $ 35,437
Dec 5, 2022 $ 0.0266
+1.95%
$ 8 million $ 28,875
Dec 4, 2022 $ 0.026
+3.23%
$ 7.83 million $ 29,854
Dec 3, 2022 $ 0.0251
-6.50%
$ 7.57 million $ 38,582
Dec 2, 2022 $ 0.0269
+8.25%
$ 8.09 million $ 25,544
Dec 1, 2022 $ 0.0248
-3.10%
$ 7.48 million $ 24,629
Nov 30, 2022 $ 0.0255
+8.87%
$ 7.69 million $ 40,923
Nov 29, 2022 $ 0.0235
+3.68%
$ 7.07 million $ 25,900
Nov 28, 2022 $ 0.0228
-9.13%
$ 6.86 million $ 21,641
Nov 27, 2022 $ 0.025
-1.03%
$ 7.53 million $ 20,612
Nov 26, 2022 $ 0.0234
+0.32%
$ 7.05 million $ 21,259
Nov 25, 2022 $ 0.0233
-2.43%
$ 7.02 million $ 32,404
Nov 24, 2022 $ 0.0239
-3.57%
$ 7.2 million $ 49,119
Nov 23, 2022 $ 0.0248
+11.43%
$ 7.46 million $ 127,327
Nov 22, 2022 $ 0.0221
-5.53%
$ 6.66 million $ 63,876
Nov 21, 2022 $ 0.0218
-10.34%
$ 6.55 million $ 959
Nov 20, 2022 $ 0.023
-9.01%
$ 6.92 million $ 1,249
Nov 19, 2022 $ 0.0241
-3.76%
$ 7.25 million $ 1,191
Nov 18, 2022 $ 0.0241
-1.53%
$ 7.27 million $ 1,567
Nov 17, 2022 $ 0.0238
-3.60%
$ 7.17 million $ 2,085
Nov 16, 2022 $ 0.0242
-3.23%
$ 7.29 million $ 2,844
Nov 15, 2022 $ 0.025
+2.21%
$ 7.52 million $ 32,504
Nov 14, 2022 $ 0.0233
+1.59%
$ 7.01 million $ 1,247
Nov 13, 2022 $ 0.0229
-7.33%
$ 6.89 million $ 14,832
Nov 12, 2022 $ 0.0247
-3.47%
$ 7.43 million $ 595,498
Nov 11, 2022 $ 0.0256
-3.89%
$ 7.7 million $ 17,338
Nov 10, 2022 $ 0.0266
+35.40%
$ 8.01 million $ 45,633
Nov 9, 2022 $ 0.0195
-20.99%
$ 5.88 million $ 16,148
Nov 8, 2022 $ 0.0247
-28.70%
$ 7.43 million $ 74,947
Nov 7, 2022 $ 0.0346
-1.20%
$ 10.43 million $ 2,172
Nov 6, 2022 $ 0.035
-7.09%
$ 10.55 million $ 12,866
Nov 5, 2022 $ 0.0377
+12.56%
$ 11.36 million $ 43,196
Nov 4, 2022 $ 0.0335
+22.95%
$ 10.09 million $ 60,353