Civilization Historical Data

CIV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0274
+2.33%
$ 8.25 million $ 2,197
Nov 2, 2022 $ 0.0268
+4.42%
$ 8.06 million $ 153,745
Nov 1, 2022 $ 0.0257
-0.08%
$ 7.71 million $ 6,256
Oct 31, 2022 $ 0.0252
-1.61%
$ 7.56 million $ 2,430
Oct 30, 2022 $ 0.0256
-4.14%
$ 7.66 million $ 23,460
Oct 29, 2022 $ 0.0267
+10.18%
$ 8 million $ 1.31 million
Oct 28, 2022 $ 0.0242
+2.83%
$ 7.26 million $ 724,769
Oct 27, 2022 $ 0.0235
-3.15%
$ 7.06 million $ 492,361
Oct 26, 2022 $ 0.0243
+8.47%
$ 30,029 $ 764,297
Oct 25, 2022 $ 0.0226
+7.37%
$ 6.76 million $ 5,206
Oct 24, 2022 $ 0.0212
+0.15%
$ 6.37 million $ 2,097
Oct 23, 2022 $ 0.0219
+5.39%
$ 6.56 million $ 828
Oct 22, 2022 $ 0.0212
+0.28%
$ 26,217 $ 910
Oct 21, 2022 $ 0.0212
+0.24%
$ 26,227 $ 7,791
Oct 20, 2022 $ 0.0213
+4.43%
$ 6.4 million $ 3,492
Oct 19, 2022 $ 0.0204
-2.68%
$ 6.12 million $ 1,667
Oct 18, 2022 $ 0.0213
-1.77%
$ 6.39 million $ 1,547
Oct 17, 2022 $ 0.0217
+2.41%
$ 26,806 $ 106,529
Oct 16, 2022 $ 0.0213
+4.82%
$ 6.39 million $ 4,374
Oct 15, 2022 $ 0.0203
+0.78%
$ 25,114 $ 5,936
Oct 14, 2022 $ 0.0202
-3.84%
$ 6.06 million $ 11,031
Oct 13, 2022 $ 0.0211
-4.44%
$ 26,012 $ 10,115
Oct 12, 2022 $ 0.0222
+0.64%
$ 27,431 $ 4,188
Oct 11, 2022 $ 0.0224
+0.58%
$ 27,631 $ 2,389
Oct 10, 2022 $ 0.023
+1.17%
$ 6.89 million $ 1,006
Oct 9, 2022 $ 0.0236
+1.43%
$ 29,101 $ 1,113
Oct 8, 2022 $ 0.0236
-3.01%
$ 7.07 million $ 2,806
Oct 7, 2022 $ 0.024
-0.23%
$ 7.21 million $ 6,473
Oct 6, 2022 $ 0.0242
+3.56%
$ 7.25 million $ 14,843
Oct 5, 2022 $ 0.0234
-0.51%
$ 28,908 $ 16,259
Oct 4, 2022 $ 0.0237
-0.38%
$ 29,274 $ 6,004
Oct 3, 2022 $ 0.0238
+4.04%
$ 29,454 $ 20,019
Oct 2, 2022 $ 0.0229
+42.70%
$ 28,315 $ 193,154
Oct 1, 2022 $ 0.016
-4.49%
$ 19,808 $ 22,011
Sep 30, 2022 $ 0.0168
-3.52%
$ 20,695 $ 24,173
Sep 29, 2022 $ 0.0173
-8.87%
$ 5.2 million $ 28,268
Sep 28, 2022 $ 0.019
-10.35%
$ 23,439 $ 149,852
Sep 27, 2022 $ 0.0212
-8.50%
$ 6.35 million $ 72,448
Sep 26, 2022 $ 0.0231
-0.33%
$ 6.93 million $ 11,016
Sep 25, 2022 $ 0.023
-5.93%
$ 28,391 $ 11,438
Sep 24, 2022 $ 0.0244
-1.75%
$ 30,079 $ 17,629
Sep 23, 2022 $ 0.0239
+0.28%
$ 29,465 $ 1,623
Sep 22, 2022 $ 0.0238
+4.06%
$ 7.13 million $ 25,729
Sep 21, 2022 $ 0.0228
-15.04%
$ -- $ 75,780
Sep 20, 2022 $ 0.0269
-2.75%
$ 33,407 $ 690,334
Sep 19, 2022 $ 0.0276
+4.66%
$ 8.28 million $ 640,477
Sep 18, 2022 $ 0.0264
-14.19%
$ 7.91 million $ 563,004
Sep 17, 2022 $ 0.0307
+4.06%
$ 9.21 million $ 555,830
Sep 16, 2022 $ 0.0295
-8.53%
$ 8.85 million $ 1.02 million
Sep 15, 2022 $ 0.0323
-7.02%
$ 9.67 million $ 1.74 million