Civilization Historical Data

CIV Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0347
+3.94%
$ 10.4 million $ 1.25 million
Sep 13, 2022 $ 0.0334
-11.45%
$ 10.01 million $ 447,102
Sep 12, 2022 $ 0.0377
-5.72%
$ 11.3 million $ 1.65 million
Sep 11, 2022 $ 0.04
-1.13%
$ 11.99 million $ 1.56 million
Sep 10, 2022 $ 0.0404
-0.21%
$ 12.13 million $ 3 million
Sep 9, 2022 $ 0.0407
+3.08%
$ 12.19 million $ 7,524
Sep 8, 2022 $ 0.0394
-5.70%
$ 11.83 million $ 1.2 million
Sep 7, 2022 $ 0.0418
+2.18%
$ 12.55 million $ 1.07 million
Sep 6, 2022 $ 0.0409
-4.29%
$ 12.27 million $ 45,471
Sep 5, 2022 $ 0.0427
+3.00%
$ 12.82 million $ 28,746
Sep 4, 2022 $ 0.0415
+1.82%
$ 12.44 million $ 1.41 million
Sep 3, 2022 $ 0.0408
-3.87%
$ 12.22 million $ 965,198
Sep 2, 2022 $ 0.0424
-5.29%
$ 12.71 million $ 2.11 million
Sep 1, 2022 $ 0.0448
+5.09%
$ 13.42 million $ 1.73 million
Aug 31, 2022 $ 0.0426
-0.66%
$ 12.77 million $ 7,566
Aug 30, 2022 $ 0.0429
-1.45%
$ 12.86 million $ 1.33 million
Aug 29, 2022 $ 0.0435
+13.83%
$ 13.05 million $ 1.52 million
Aug 28, 2022 $ 0.0382
-3.04%
$ 11.46 million $ 401,546
Aug 27, 2022 $ 0.0394
+2.17%
$ 11.82 million $ 2.06 million
Aug 26, 2022 $ 0.0386
-17.04%
$ 11.57 million $ 1.5 million
Aug 25, 2022 $ 0.0465
+8.96%
$ 13.95 million $ 2.14 million
Aug 24, 2022 $ 0.0427
+0.35%
$ 12.8 million $ 1.13 million
Aug 23, 2022 $ 0.0425
+5.05%
$ 12.75 million $ 2.8 million
Aug 22, 2022 $ 0.0405
-1.46%
$ 12.14 million $ 839,829
Aug 21, 2022 $ 0.0411
+3.88%
$ 12.32 million $ 996,532
Aug 20, 2022 $ 0.0396
-2.87%
$ 11.86 million $ 1.54 million
Aug 19, 2022 $ 0.0407
-12.70%
$ 12.21 million $ 2.02 million
Aug 18, 2022 $ 0.0466
+3.74%
$ 13.99 million $ 2.45 million
Aug 17, 2022 $ 0.045
-1.08%
$ 13.48 million $ 2.12 million
Aug 16, 2022 $ 0.0455
-2.59%
$ 13.63 million $ 2.71 million
Aug 15, 2022 $ 0.0467
-4.22%
$ 13.99 million $ 1.83 million
Aug 14, 2022 $ 0.0487
-4.94%
$ 14.61 million $ 835,867
Aug 13, 2022 $ 0.0513
+1.11%
$ 15.37 million $ 1.66 million
Aug 12, 2022 $ 0.0507
+1.33%
$ 15.2 million $ 1.77 million
Aug 11, 2022 $ 0.05
-0.52%
$ 15 million $ 2.41 million
Aug 10, 2022 $ 0.0503
+6.61%
$ 15.09 million $ 805,440
Aug 9, 2022 $ 0.0472
-4.93%
$ 14.16 million $ 1.82 million
Aug 8, 2022 $ 0.0496
+3.85%
$ 14.89 million $ 2.14 million
Aug 7, 2022 $ 0.0478
+1.63%
$ 14.33 million $ 141,590
Aug 6, 2022 $ 0.047
-16.25%
$ 14.1 million $ 3.27 million
Aug 5, 2022 $ 0.0562
+8.96%
$ 16.85 million $ 1.89 million
Aug 4, 2022 $ 0.0516
-0.07%
$ 15.47 million $ 2.27 million
Aug 3, 2022 $ 0.0516
-4.76%
$ 15.48 million $ 87,056
Aug 2, 2022 $ 0.0542
+0.62%
$ 16.26 million $ 3.9 million
Aug 1, 2022 $ 0.0539
-4.70%
$ 16.16 million $ 2.77 million
Jul 31, 2022 $ 0.0566
+6.59%
$ 16.96 million $ 5.71 million
Jul 30, 2022 $ 0.0531
-5.73%
$ 15.92 million $ 176,732
Jul 29, 2022 $ 0.0566
-1.06%
$ 16.98 million $ 172,729
Jul 28, 2022 $ 0.0572
+3.22%
$ 17.16 million $ 156,849
Jul 27, 2022 $ 0.0554
+15.60%
$ 16.63 million $ 139,977