Civilization Historical Data

CIV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0478
-0.14%
$ 14.33 million $ 142,562
Jul 25, 2022 $ 0.0479
-8.79%
$ 14.38 million $ 151,275
Jul 24, 2022 $ 0.0526
-1.91%
$ 15.77 million $ 175,008
Jul 23, 2022 $ 0.0537
-1.10%
$ 16.1 million $ 12,523
Jul 22, 2022 $ 0.0543
-1.34%
$ 16.27 million $ 191,934
Jul 21, 2022 $ 0.055
+10.27%
$ 16.49 million $ 136,479
Jul 20, 2022 $ 0.0499
-3.73%
$ 14.95 million $ 153,995
Jul 19, 2022 $ 0.0517
-3.19%
$ 15.51 million $ 138,936
Jul 18, 2022 $ 0.0534
+16.66%
$ 16.03 million $ 123,808
Jul 17, 2022 $ 0.0458
-2.62%
$ 13.75 million $ 120,684
Jul 16, 2022 $ 0.0471
+10.18%
$ 14.14 million $ 109,937
Jul 15, 2022 $ 0.0428
+3.25%
$ 12.84 million $ 119,289
Jul 14, 2022 $ 0.0414
+1.52%
$ 12.42 million $ 105,732
Jul 13, 2022 $ 0.0407
+7.01%
$ 12.21 million $ 95,921
Jul 12, 2022 $ 0.038
-3.87%
$ 11.4 million $ 96,767
Jul 11, 2022 $ 0.0395
-7.12%
$ 11.85 million $ 94,897
Jul 10, 2022 $ 0.0425
-2.23%
$ 12.74 million $ 107,785
Jul 9, 2022 $ 0.0435
-0.98%
$ 13.04 million $ 107,663
Jul 8, 2022 $ 0.0447
-0.24%
$ 13.39 million $ 104,797
Jul 7, 2022 $ 0.0448
+3.96%
$ 13.42 million $ 101,229
Jul 6, 2022 $ 0.0431
+8.50%
$ 12.93 million $ 94,002
Jul 5, 2022 $ 0.0397
+0.57%
$ 11.92 million $ 124,241
Jul 4, 2022 $ 0.0395
+6.31%
$ 11.85 million $ 80,018
Jul 3, 2022 $ 0.0372
+0.58%
$ 11.17 million $ 75,478
Jul 2, 2022 $ 0.037
+1.69%
$ 11.1 million $ 80,077
Jul 1, 2022 $ 0.0367
+8.52%
$ 11.01 million $ 95,963
Jun 30, 2022 $ 0.0332
-3.82%
$ 9.95 million $ 83,932
Jun 29, 2022 $ 0.0345
-5.33%
$ 10.34 million $ 79,278
Jun 28, 2022 $ 0.0364
-7.82%
$ 10.92 million $ 84,128
Jun 27, 2022 $ 0.0395
-0.32%
$ 11.85 million $ 33,441
Jun 26, 2022 $ 0.0396
-0.87%
$ 11.88 million $ 37,888
Jun 25, 2022 $ 0.04
+1.14%
$ 12.01 million $ 30,866
Jun 24, 2022 $ 0.0396
+11.31%
$ 11.87 million $ 30,125
Jun 23, 2022 $ 0.0356
+9.10%
$ 10.66 million $ 21,231
Jun 22, 2022 $ 0.0327
-7.87%
$ 9.81 million $ 90,841
Jun 21, 2022 $ 0.0355
+4.92%
$ 10.65 million $ 137,667
Jun 20, 2022 $ 0.0341
-1.68%
$ 10.22 million $ 128,239
Jun 19, 2022 $ 0.0346
+15.41%
$ 10.38 million $ 125,592
Jun 18, 2022 $ 0.03
-18.69%
$ 8.99 million $ 120,188
Jun 17, 2022 $ 0.0369
+6.26%
$ 11.07 million $ 140,387
Jun 16, 2022 $ 0.0347
-10.24%
$ 10.41 million $ 141,973
Jun 15, 2022 $ 0.0385
-6.16%
$ 11.54 million $ 183,738
Jun 14, 2022 $ 0.0409
+7.16%
$ 12.28 million $ 155,609
Jun 13, 2022 $ 0.0382
-21.51%
$ 11.46 million $ 173,580
Jun 12, 2022 $ 0.0488
-5.74%
$ 14.64 million $ 211,728
Jun 11, 2022 $ 0.0517
-4.76%
$ 15.5 million $ 208,453
Jun 10, 2022 $ 0.0543
-12.58%
$ 16.29 million $ 245,756
Jun 9, 2022 $ 0.0622
-4.44%
$ 18.65 million $ 248,648
Jun 8, 2022 $ 0.0651
+6.82%
$ 19.51 million $ 254,642
Jun 7, 2022 $ 0.061
-0.02%
$ 18.28 million $ 189,144