Civilization Historical Data

CIV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.061
+4.06%
$ 18.3 million $ 191,685
Jun 5, 2022 $ 0.0585
-0.01%
$ 17.56 million $ 214,591
Jun 4, 2022 $ 0.0585
-0.23%
$ 17.53 million $ 198,812
Jun 3, 2022 $ 0.0586
-9.71%
$ 17.57 million $ 208,578
Jun 2, 2022 $ 0.0649
+2.54%
$ 19.47 million $ 174,713
Jun 1, 2022 $ 0.0635
+0.85%
$ 19.03 million $ 221,022
May 31, 2022 $ 0.0631
-5.45%
$ 18.91 million $ 228,223
May 30, 2022 $ 0.0667
+9.82%
$ 20 million $ 216,251
May 29, 2022 $ 0.0608
-0.29%
$ 18.22 million $ 177,856
May 28, 2022 $ 0.061
+2.14%
$ 18.29 million $ 182,628
May 27, 2022 $ 0.0596
-4.82%
$ 17.86 million $ 187,692
May 26, 2022 $ 0.0644
-8.94%
$ 19.31 million $ 302,659
May 25, 2022 $ 0.0707
-6.43%
$ 21.21 million $ 364,949
May 24, 2022 $ 0.0756
-5.78%
$ 22.68 million $ 204,323
May 23, 2022 $ 0.0802
+4.74%
$ 24.07 million $ 112,385
May 22, 2022 $ 0.0765
+0.05%
$ 22.93 million $ 42,510
May 21, 2022 $ 0.0763
+3.99%
$ 22.9 million $ 21,710
May 20, 2022 $ 0.0734
-5.52%
$ 22.02 million $ 5,774
May 19, 2022 $ 0.0777
+5.04%
$ 23.3 million $ 60,358
May 18, 2022 $ 0.074
-14.62%
$ 22.19 million $ 30,042
May 17, 2022 $ 0.0866
-1.14%
$ 25.98 million $ 19,226
May 16, 2022 $ 0.0876
-8.66%
$ 26.28 million $ 65,769
May 15, 2022 $ 0.096
+2.87%
$ 28.78 million $ 18,849
May 14, 2022 $ 0.0933
+24.90%
$ 27.97 million $ 92,699
May 13, 2022 $ 0.0747
+6.11%
$ 22.4 million $ 107,796
May 12, 2022 $ 0.0704
-8.02%
$ 21.11 million $ 88,572
May 11, 2022 $ 0.0765
-15.35%
$ 22.95 million $ 109,728
May 10, 2022 $ 0.0904
+3.08%
$ 27.11 million $ 851,637
May 9, 2022 $ 0.0877
-13.81%
$ 26.3 million $ 201,100
May 8, 2022 $ 0.102
-4.20%
$ 30.51 million $ 165,905
May 7, 2022 $ 0.106
-6.53%
$ 31.85 million $ 63,609
May 6, 2022 $ 0.114
+6.61%
$ 34.07 million $ 1.51 million
May 5, 2022 $ 0.107
-12.36%
$ 31.96 million $ 1.95 million
May 4, 2022 $ 0.122
+2.05%
$ 36.47 million $ 1.37 million
May 3, 2022 $ 0.119
-3.11%
$ 35.73 million $ 104,174
May 2, 2022 $ 0.123
-2.79%
$ 36.88 million $ 1.32 million
May 1, 2022 $ 0.127
+2.45%
$ 37.94 million $ 1.3 million
Apr 30, 2022 $ 0.123
-1.00%
$ 37.03 million $ 147,482
Apr 29, 2022 $ 0.125
-3.36%
$ 37.41 million $ 1.65 million
Apr 28, 2022 $ 0.129
+1.52%
$ 38.71 million $ 1.2 million
Apr 27, 2022 $ 0.127
+6.21%
$ 38.13 million $ 1.33 million
Apr 26, 2022 $ 0.12
-5.56%
$ 35.9 million $ 1.14 million
Apr 25, 2022 $ 0.127
+2.52%
$ 37.98 million $ 72,404
Apr 24, 2022 $ 0.124
-9.19%
$ 37.05 million $ 279,062
Apr 23, 2022 $ 0.136
+17.55%
$ 40.8 million $ 1.03 million
Apr 22, 2022 $ 0.116
-2.48%
$ 34.71 million $ 1.31 million
Apr 21, 2022 $ 0.119
-5.00%
$ 35.59 million $ 1.31 million
Apr 20, 2022 $ 0.125
-1.06%
$ 37.47 million $ 1.42 million
Apr 19, 2022 $ 0.126
+2.38%
$ 37.87 million $ 2.61 million
Apr 18, 2022 $ 0.123
+1.01%
$ 36.96 million $ 157,759