Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.061
+4.06%
$18.3 million $191,685
Jun 5, 2022 $0.0585
-0.01%
$17.56 million $214,591
Jun 4, 2022 $0.0585
-0.23%
$17.53 million $198,812
Jun 3, 2022 $0.0586
-9.71%
$17.57 million $208,578
Jun 2, 2022 $0.0649
+2.54%
$19.47 million $174,713
Jun 1, 2022 $0.0635
+0.85%
$19.03 million $221,022
May 31, 2022 $0.0631
-5.45%
$18.91 million $228,223
May 30, 2022 $0.0667
+9.82%
$20 million $216,251
May 29, 2022 $0.0608
-0.29%
$18.22 million $177,856
May 28, 2022 $0.061
+2.14%
$18.29 million $182,628
May 27, 2022 $0.0596
-4.82%
$17.86 million $187,692
May 26, 2022 $0.0644
-8.94%
$19.31 million $302,659
May 25, 2022 $0.0707
-6.43%
$21.21 million $364,949
May 24, 2022 $0.0756
-5.78%
$22.68 million $204,323
May 23, 2022 $0.0802
+4.74%
$24.07 million $112,385
May 22, 2022 $0.0765
+0.05%
$22.93 million $42,510
May 21, 2022 $0.0763
+3.99%
$22.9 million $21,710
May 20, 2022 $0.0734
-5.52%
$22.02 million $5,774
May 19, 2022 $0.0777
+5.04%
$23.3 million $60,358
May 18, 2022 $0.074
-14.62%
$22.19 million $30,042
May 17, 2022 $0.0866
-1.14%
$25.98 million $19,226
May 16, 2022 $0.0876
-8.66%
$26.28 million $65,769
May 15, 2022 $0.096
+2.87%
$28.78 million $18,849
May 14, 2022 $0.0933
+24.90%
$27.97 million $92,699
May 13, 2022 $0.0747
+6.11%
$22.4 million $107,796
May 12, 2022 $0.0704
-8.02%
$21.11 million $88,572
May 11, 2022 $0.0765
-15.35%
$22.95 million $109,728
May 10, 2022 $0.0904
+3.08%
$27.11 million $851,637
May 9, 2022 $0.0877
-13.81%
$26.3 million $201,100
May 8, 2022 $0.102
-4.20%
$30.51 million $165,905
May 7, 2022 $0.106
-6.53%
$31.85 million $63,609
May 6, 2022 $0.114
+6.61%
$34.07 million $1.51 million
May 5, 2022 $0.107
-12.36%
$31.96 million $1.95 million
May 4, 2022 $0.122
+2.05%
$36.47 million $1.37 million
May 3, 2022 $0.119
-3.11%
$35.73 million $104,174
May 2, 2022 $0.123
-2.79%
$36.88 million $1.32 million
May 1, 2022 $0.127
+2.45%
$37.94 million $1.3 million
Apr 30, 2022 $0.123
-1.00%
$37.03 million $147,482
Apr 29, 2022 $0.125
-3.36%
$37.41 million $1.65 million
Apr 28, 2022 $0.129
+1.52%
$38.71 million $1.2 million
Apr 27, 2022 $0.127
+6.21%
$38.13 million $1.33 million
Apr 26, 2022 $0.12
-5.56%
$35.9 million $1.14 million
Apr 25, 2022 $0.127
+2.52%
$37.98 million $72,404
Apr 24, 2022 $0.124
-9.19%
$37.05 million $279,062
Apr 23, 2022 $0.136
+17.55%
$40.8 million $1.03 million
Apr 22, 2022 $0.116
-2.48%
$34.71 million $1.31 million
Apr 21, 2022 $0.119
-5.00%
$35.59 million $1.31 million
Apr 20, 2022 $0.125
-1.06%
$37.47 million $1.42 million
Apr 19, 2022 $0.126
+2.38%
$37.87 million $2.61 million
Apr 18, 2022 $0.123
+1.01%
$36.96 million $157,759