Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.0996
+0.13%
$29.86 million $253,421
Feb 25, 2022 $0.0994
+4.65%
$29.82 million $278,501
Feb 24, 2022 $0.095
-5.91%
$28.5 million $321,696
Feb 23, 2022 $0.101
-2.69%
$30.36 million $248,870
Feb 22, 2022 $0.104
-1.29%
$31.2 million $405,484
Feb 21, 2022 $0.105
-0.87%
$31.6 million $150,905
Feb 20, 2022 $0.106
-5.83%
$31.88 million $31,622
Feb 19, 2022 $0.113
+2.68%
$33.77 million $51,963
Feb 18, 2022 $0.11
-4.51%
$32.9 million $48,138
Feb 17, 2022 $0.115
-6.71%
$34.45 million $36,682
Feb 16, 2022 $0.123
+1.53%
$36.92 million $28,884
Feb 15, 2022 $0.121
+1.76%
$36.37 million $43,412
Feb 14, 2022 $0.119
+0.16%
$35.74 million $166,825
Feb 13, 2022 $0.119
-2.64%
$35.66 million $52,546
Feb 12, 2022 $0.122
+1.72%
$36.63 million $81,865
Feb 11, 2022 $0.12
-12.47%
$36.01 million $127,234
Feb 10, 2022 $0.137
-6.38%
$41.14 million $183,081
Feb 9, 2022 $0.147
+3.22%
$43.94 million $76,917
Feb 8, 2022 $0.142
+0.33%
$42.56 million $127,650
Feb 7, 2022 $0.141
+4.57%
$42.42 million $56,201
Feb 6, 2022 $0.135
-0.36%
$40.57 million $106,828
Feb 5, 2022 $0.136
+1.68%
$40.72 million $130,404
Feb 4, 2022 $0.134
+13.52%
$40.05 million $78,448
Feb 3, 2022 $0.117
-1.57%
$35.12 million $72,899
Feb 2, 2022 $0.119
-1.95%
$35.68 million $77,798
Feb 1, 2022 $0.121
-2.00%
$36.39 million $83,203
Jan 31, 2022 $0.124
-4.75%
$37.13 million $92,294
Jan 30, 2022 $0.13
+0.03%
$38.98 million $81,554
Jan 29, 2022 $0.13
+3.81%
$38.92 million $16,380
Jan 28, 2022 $0.125
+5.38%
$37.5 million $77,930
Jan 27, 2022 $0.119
-4.24%
$35.57 million $78,499
Jan 26, 2022 $0.124
-0.69%
$37.15 million $92,247
Jan 25, 2022 $0.125
-9.34%
$37.4 million $176,221
Jan 24, 2022 $0.138
-0.39%
$41.26 million $192,207
Jan 23, 2022 $0.138
+19.18%
$41.36 million $207,018
Jan 22, 2022 $0.116
-18.66%
$34.7 million $194,335
Jan 21, 2022 $0.143
-14.52%
$43.03 million $275,202
Jan 20, 2022 $0.168
-6.88%
$50.34 million $707,440
Jan 19, 2022 $0.18
-3.75%
$54.06 million $237,251
Jan 18, 2022 $0.187
-1.71%
$56.16 million $242,452
Jan 17, 2022 $0.191
-15.49%
$57.15 million $274,911
Jan 16, 2022 $0.225
+1.10%
$67.63 million $173,480
Jan 15, 2022 $0.223
-2.76%
$66.9 million $426,463
Jan 14, 2022 $0.229
+0.26%
$68.82 million $186,160
Jan 13, 2022 $0.229
-7.13%
$68.66 million $210,722
Jan 12, 2022 $0.246
+4.03%
$73.93 million $438,992
Jan 11, 2022 $0.237
+26.09%
$71.06 million $412,878
Jan 10, 2022 $0.188
-7.20%
$56.33 million $354,387
Jan 9, 2022 $0.202
-1.91%
$60.7 million $471,473
Jan 8, 2022 $0.206
+33.48%
$61.91 million $688,278