Civilization Historical Data

CIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00094
+0.00%
$ 282,977 $ 2
Jul 29, 2025 $ 0.00094
+0.00%
$ 282,977 $ 2
Jul 28, 2025 $ 0.00094
+0.00%
$ 282,977 $ 2
Jul 27, 2025 $ 0.00094
+0.00%
$ 282,977 $ 2
Jul 26, 2025 $ 0.00094
+0.00%
$ 282,977 $ 2
Jul 25, 2025 $ 0.00094
+2.17%
$ 282,977 $ 2
Jul 24, 2025 $ 0.00092
+0.00%
$ 276,956 $ 4
Jul 23, 2025 $ 0.00092
+0.00%
$ 276,956 $ 4
Jul 22, 2025 $ 0.00092
+0.00%
$ 276,956 $ 4
Jul 21, 2025 $ 0.00092
+0.00%
$ 276,956 $ 4
Jul 20, 2025 $ 0.00092
-5.15%
$ 276,956 $ 4
Jul 19, 2025 $ 0.00097
+0.00%
$ 292,008 $ 0
Jul 18, 2025 $ 0.00097
+0.00%
$ 292,008 $ 0
Jul 17, 2025 $ 0.00097
+0.00%
$ 292,008 $ 0
Jul 16, 2025 $ 0.00097
+2.11%
$ 292,008 $ 0
Jul 15, 2025 $ 0.00095
+0.00%
$ 285,987 $ 41
Jul 14, 2025 $ 0.00095
+0.00%
$ 285,987 $ 41
Jul 13, 2025 $ 0.00095
+2.15%
$ 285,987 $ 41
Jul 12, 2025 $ 0.00093
+1.09%
$ 279,967 $ 66
Jul 11, 2025 $ 0.00092
+2.22%
$ 276,956 $ 121
Jul 10, 2025 $ 0.0009
+0.00%
$ 270,935 $ 14
Jul 9, 2025 $ 0.0009
+0.00%
$ 270,935 $ 15
Jul 8, 2025 $ 0.0009
+0.00%
$ 270,935 $ 15
Jul 7, 2025 $ 0.0009
+0.00%
$ 270,935 $ 15
Jul 6, 2025 $ 0.0009
+0.00%
$ 270,935 $ 15
Jul 5, 2025 $ 0.0009
+0.00%
$ 270,935 $ 15
Jul 4, 2025 $ 0.0009
-25.00%
$ 270,935 $ 15
Jul 3, 2025 $ 0.0012
+0.00%
$ 361,247 $ 17
Jul 2, 2025 $ 0.0012
+0.00%
$ 361,247 $ 17
Jul 1, 2025 $ 0.0012
+0.00%
$ 361,247 $ 17
Jun 30, 2025 $ 0.0012
-36.84%
$ 361,247 $ 17
Jun 29, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 28, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 27, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 26, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 25, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 24, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 23, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 22, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 21, 2025 $ 0.003
+0.00%
$ 903,118 $ 43
Jun 20, 2025 $ 0.003
+138.10%
$ 903,118 $ 43
Jun 19, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 18, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 17, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 16, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 15, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 14, 2025 $ 0.00126
+0.00%
$ 379,310 $ 72
Jun 13, 2025 $ 0.00126
-67.36%
$ 379,310 $ 72
Jun 12, 2025 $ 0.00386
+324.18%
$ 1.16 million $ 53
Jun 11, 2025 $ 0.00091
+0.00%
$ 273,946 $ 1