Civilization Historical Data

CIV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 20, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 19, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 18, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 17, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 16, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 15, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 14, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 13, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 12, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 11, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 10, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 9, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 8, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 7, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 6, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 5, 2025 $ 0.001
+0.00%
$ 301,039 $ 2
Apr 4, 2025 $ 0.001
-20.63%
$ 301,039 $ 2
Apr 3, 2025 $ 0.00126
+0.00%
$ 379,310 $ 13
Apr 2, 2025 $ 0.00126
+0.00%
$ 379,310 $ 13
Apr 1, 2025 $ 0.00126
+0.00%
$ 379,310 $ 13
Mar 31, 2025 $ 0.00126
+0.00%
$ 379,310 $ 25
Mar 30, 2025 $ 0.00126
+0.00%
$ 379,310 $ 25
Mar 29, 2025 $ 0.00126
+0.00%
$ 379,310 $ 25
Mar 28, 2025 $ 0.00126
+8.62%
$ 379,310 $ 25
Mar 27, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 26, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 25, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 24, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 23, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 22, 2025 $ 0.00116
+0.00%
$ 349,206 $ 2
Mar 21, 2025 $ 0.00116
+0.00%
$ 349,206 $ 12
Mar 20, 2025 $ 0.00116
+14.85%
$ 349,206 $ 12
Mar 19, 2025 $ 0.00101
+0.00%
$ 304,050 $ 4
Mar 18, 2025 $ 0.00101
+0.00%
$ 304,050 $ 4
Mar 17, 2025 $ 0.00101
+0.00%
$ 304,050 $ 4
Mar 16, 2025 $ 0.00101
+0.00%
$ 304,050 $ 4
Mar 15, 2025 $ 0.00101
-21.09%
$ 304,050 $ 4
Mar 14, 2025 $ 0.00128
+0.00%
$ 385,330 $ 6
Mar 13, 2025 $ 0.00128
+0.00%
$ 385,330 $ 6
Mar 12, 2025 $ 0.00128
-0.78%
$ 385,330 $ 6
Mar 11, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 10, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 9, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 8, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 7, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 6, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 5, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 4, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4
Mar 3, 2025 $ 0.00129
+0.00%
$ 388,341 $ 4