Civilization Historical Data

CIV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00596
-0.08%
$ 1.79 million $ 136
Jan 10, 2025 $ 0.00597
+0.59%
$ 1.8 million $ 2,486
Jan 9, 2025 $ 0.00592
-4.37%
$ 1.78 million $ 988
Jan 8, 2025 $ 0.0062
-49.37%
$ 1.87 million $ 1,393
Jan 7, 2025 $ 0.00625
-6.92%
$ 1.88 million $ 562
Jan 6, 2025 $ 0.00672
-1.59%
$ 2.02 million $ 678
Jan 5, 2025 $ 0.00669
-9.01%
$ 2.01 million $ 9,725
Jan 4, 2025 $ 0.00737
+1.30%
$ 2.22 million $ 100
Jan 3, 2025 $ 0.00726
-0.27%
$ 2.19 million $ 151
Jan 2, 2025 $ 0.00725
-52.61%
$ 2.18 million $ 4,549
Jan 1, 2025 $ 0.00708
+0.23%
$ 2.13 million $ 65
Dec 31, 2024 $ 0.00704
-53.96%
$ 2.12 million $ 189
Dec 30, 2024 $ 0.0153
+111.83%
$ 4.6 million $ 8
Dec 29, 2024 $ 0.00718
-1.54%
$ 2.16 million $ 13
Dec 28, 2024 $ 0.00731
-52.21%
$ 2.2 million $ 76
Dec 27, 2024 $ 0.0153
+0.00%
$ 4.6 million $ 8
Dec 26, 2024 $ 0.0153
+101.90%
$ 4.6 million $ 8
Dec 25, 2024 $ 0.00748
-0.46%
$ 2.25 million $ 374
Dec 24, 2024 $ 0.00752
+1.06%
$ 2.26 million $ 429
Dec 23, 2024 $ 0.00748
+0.97%
$ 2.25 million $ 2,998
Dec 22, 2024 $ 0.0074
-1.65%
$ 2.23 million $ 4,687
Dec 21, 2024 $ 0.0075
-50.96%
$ 2.26 million $ 209
Dec 20, 2024 $ 0.0153
+92.06%
$ 4.6 million $ 8
Dec 19, 2024 $ 0.00783
-6.29%
$ 2.36 million $ 3,953
Dec 18, 2024 $ 0.00851
-5.37%
$ 2.56 million $ 367
Dec 17, 2024 $ 0.00909
-0.40%
$ 2.74 million $ 230
Dec 16, 2024 $ 0.00918
-1.39%
$ 2.76 million $ 1,927
Dec 15, 2024 $ 0.00926
+1.24%
$ 2.79 million $ 361
Dec 14, 2024 $ 0.00915
-2.07%
$ 2.75 million $ 1,289
Dec 13, 2024 $ 0.00932
-0.58%
$ 2.8 million $ 683
Dec 12, 2024 $ 0.00933
+0.03%
$ 2.81 million $ 992
Dec 11, 2024 $ 0.00926
+5.05%
$ 2.79 million $ 557
Dec 10, 2024 $ 0.00882
-5.21%
$ 2.65 million $ 569
Dec 9, 2024 $ 0.00904
-10.49%
$ 2.72 million $ 2,260
Dec 8, 2024 $ 0.0101
-0.19%
$ 3.04 million $ 1,874
Dec 7, 2024 $ 0.0101
-1.69%
$ 3.05 million $ 2,395
Dec 6, 2024 $ 0.0103
+4.11%
$ 3.11 million $ 1,877
Dec 5, 2024 $ 0.00991
+53.10%
$ 2.98 million $ 2,082
Dec 4, 2024 $ 0.00647
-35.83%
$ 1.95 million $ 10
Dec 3, 2024 $ 0.00968
-13.20%
$ 2.91 million $ 14,907
Dec 2, 2024 $ 0.0106
-11.53%
$ 3.2 million $ 19,295
Dec 1, 2024 $ 0.0121
+22.85%
$ 3.63 million $ 643
Nov 30, 2024 $ 0.00981
-16.79%
$ 2.95 million $ 426
Nov 29, 2024 $ 0.0117
-0.07%
$ 3.53 million $ 929
Nov 28, 2024 $ 0.0118
-5.92%
$ 3.55 million $ 6,438
Nov 27, 2024 $ 0.0126
+7.97%
$ 3.79 million $ 3,683
Nov 26, 2024 $ 0.0117
-1.48%
$ 3.52 million $ 1,588
Nov 25, 2024 $ 0.012
+2.38%
$ 3.6 million $ 117
Nov 24, 2024 $ 0.012
-0.70%
$ 3.6 million $ 1,699
Nov 23, 2024 $ 0.012
+2.60%
$ 3.65 million $ 243