Civilization Historical Data

CIV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 5 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 4 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 3 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 2 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 1 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 12 AM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 25, 11 PM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 25, 10 PM $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 25, 4 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 3 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 2 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 1 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 12 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 11 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 10 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 9 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 8 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 7 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 6 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 5 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 4 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 3 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 2 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 1 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 25, 12 AM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 11 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 10 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 9 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 8 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 7 PM $ 0.0009
+0.00%
$ 270,935 $ 8
Oct 24, 6 PM $ 0.0009
-1.10%
$ 270,935 $ 8
Oct 24, 5 PM $ 0.00091
+0.00%
$ 273,946 $ 7
Oct 24, 4 PM $ 0.00091
+0.00%
$ 273,946 $ 7
Oct 24, 3 PM $ 0.00091
+0.00%
$ 273,946 $ 7
Oct 24, 9 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 8 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 7 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 6 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 5 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 4 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 3 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 2 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 1 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 24, 12 AM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 23, 11 PM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 23, 10 PM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 23, 9 PM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 23, 8 PM $ 0.00104
+0.00%
$ 313,081 $ 29
Oct 23, 7 PM $ 0.00104
+0.00%
$ 313,081 $ 29