Civilization Historical Data

CIV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0117
-11.48%
$ 3.52 million $ 50,557
Nov 21, 2024 $ 0.0132
+6.77%
$ 3.98 million $ 79
Nov 20, 2024 $ 0.0122
-5.31%
$ 3.66 million $ 1,432
Nov 19, 2024 $ 0.0129
-0.59%
$ 3.87 million $ 200,447
Nov 18, 2024 $ 0.0134
+1.87%
$ 4.04 million $ 4,417
Nov 17, 2024 $ 0.013
+2.80%
$ 3.92 million $ 360,047
Nov 16, 2024 $ 0.0126
+11.83%
$ 3.8 million $ 2,322
Nov 15, 2024 $ 0.0115
+1.87%
$ 3.48 million $ 2,634
Nov 14, 2024 $ 0.0117
+114.50%
$ 3.51 million $ 4,189
Nov 13, 2024 $ 0.00544
-56.70%
$ 1.64 million $ 6
Nov 12, 2024 $ 0.0124
-1.39%
$ 3.74 million $ 2,630
Nov 11, 2024 $ 0.0125
+2.93%
$ 3.78 million $ 9,147
Nov 10, 2024 $ 0.0123
+5.26%
$ 3.7 million $ 4,323
Nov 9, 2024 $ 0.0117
+11.55%
$ 3.53 million $ 5,461
Nov 8, 2024 $ 0.0104
-3.49%
$ 3.14 million $ 6,032
Nov 7, 2024 $ 0.0109
+60.88%
$ 3.27 million $ 3,039
Nov 6, 2024 $ 0.00675
+0.00%
$ 2.03 million $ 13
Nov 5, 2024 $ 0.00675
+0.00%
$ 2.03 million $ 13
Nov 4, 2024 $ 0.00675
-29.36%
$ 2.03 million $ 13
Nov 3, 2024 $ 0.00959
-1.12%
$ 2.89 million $ 594
Nov 2, 2024 $ 0.00969
-2.78%
$ 2.92 million $ 2,474
Nov 1, 2024 $ 0.01
-0.67%
$ 3.02 million $ 154
Oct 31, 2024 $ 0.00997
-6.15%
$ 3 million $ 1,905
Oct 30, 2024 $ 0.0107
+0.94%
$ 3.22 million $ 680
Oct 29, 2024 $ 0.0106
+2.44%
$ 3.19 million $ 506
Oct 28, 2024 $ 0.0101
-1.42%
$ 3.04 million $ 101
Oct 27, 2024 $ 0.0101
-1.63%
$ 3.05 million $ 101
Oct 26, 2024 $ 0.0102
-1.28%
$ 3.07 million $ 3,963
Oct 25, 2024 $ 0.0103
-4.15%
$ 3.09 million $ 4,000
Oct 24, 2024 $ 0.0107
-2.59%
$ 3.22 million $ 4,696
Oct 23, 2024 $ 0.011
-4.31%
$ 3.31 million $ 8,451
Oct 22, 2024 $ 0.0123
-7.58%
$ 3.71 million $ 1,199
Oct 21, 2024 $ 0.0133
-4.24%
$ 4.01 million $ 1,494
Oct 20, 2024 $ 0.0138
+2.54%
$ 4.16 million $ 881
Oct 19, 2024 $ 0.0133
-0.10%
$ 4.02 million $ 3,787
Oct 18, 2024 $ 0.0134
+545.07%
$ 4.02 million $ 8,102
Oct 17, 2024 $ 0.00207
-85.25%
$ 623,175 $ 2
Oct 16, 2024 $ 0.0141
-3.45%
$ 4.25 million $ 654
Oct 15, 2024 $ 0.0146
+1.24%
$ 4.4 million $ 10,122
Oct 14, 2024 $ 0.0144
+9.54%
$ 4.35 million $ 4,808
Oct 13, 2024 $ 0.0132
+2.21%
$ 3.97 million $ 7,964
Oct 12, 2024 $ 0.0125
+5.56%
$ 3.76 million $ 878
Oct 11, 2024 $ 0.0118
+7.16%
$ 3.57 million $ 17,266
Oct 10, 2024 $ 0.0113
-0.40%
$ 3.41 million $ 1,013
Oct 9, 2024 $ 0.0114
-5.41%
$ 3.42 million $ 4,658
Oct 8, 2024 $ 0.012
-0.51%
$ 3.62 million $ 22,325
Oct 7, 2024 $ 0.0121
+17.27%
$ 3.64 million $ 73,880
Oct 6, 2024 $ 0.0104
+0.35%
$ 3.14 million $ 2,812
Oct 5, 2024 $ 0.0104
-2.10%
$ 3.13 million $ 4,028
Oct 4, 2024 $ 0.00989
-6.84%
$ 2.98 million $ 3,492