Civilization Historical Data

CIV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0109
+36.76%
$ 3.27 million $ 7,494
Oct 2, 2024 $ 0.00803
+5.23%
$ 2.42 million $ 296
Oct 1, 2024 $ 0.00764
+108.09%
$ 2.3 million $ 35,398
Sep 30, 2024 $ 0.00367
-50.17%
$ 1.1 million $ 1
Sep 29, 2024 $ 0.00736
+30.60%
$ 2.22 million $ 32,396
Sep 28, 2024 $ 0.00563
+69.09%
$ 1.7 million $ 48,337
Sep 27, 2024 $ 0.00333
+0.00%
$ 1 million $ 47
Sep 26, 2024 $ 0.00333
-7.50%
$ 1 million $ 8
Sep 25, 2024 $ 0.00317
-5.09%
$ 954,331 $ 33
Sep 24, 2024 $ 0.00294
+0.00%
$ 885,089 $ 75
Sep 23, 2024 $ 0.00294
-1.67%
$ 885,089 $ 75
Sep 22, 2024 $ 0.00299
+41.04%
$ 900,142 $ 65
Sep 21, 2024 $ 0.00212
+0.00%
$ 638,228 $ 111
Sep 20, 2024 $ 0.00212
-35.56%
$ 638,228 $ 111
Sep 19, 2024 $ 0.00329
+18.35%
$ 990,457 $ 155
Sep 18, 2024 $ 0.00278
-51.48%
$ 836,921 $ 334
Sep 17, 2024 $ 0.00573
+43.25%
$ 1.73 million $ 472
Sep 16, 2024 $ 0.0041
+0.49%
$ 1.23 million $ 427
Sep 15, 2024 $ 0.00408
+6.54%
$ 1.23 million $ 378
Sep 14, 2024 $ 0.00383
+18.23%
$ 1.15 million $ 2,682
Sep 13, 2024 $ 0.00324
+0.00%
$ 975,404 $ 6
Sep 12, 2024 $ 0.00324
+0.00%
$ 975,404 $ 6
Sep 11, 2024 $ 0.00324
+0.00%
$ 975,404 $ 6
Sep 10, 2024 $ 0.00324
+0.00%
$ 975,404 $ 6
Sep 9, 2024 $ 0.00324
-1.52%
$ 975,404 $ 6
Sep 8, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 7, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 6, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 5, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 4, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 3, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 2, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Sep 1, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 31, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 30, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 29, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 28, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 27, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 26, 2024 $ 0.00432
-2.19%
$ 1.3 million $ 8,724
Aug 25, 2024 $ 0.00441
+34.19%
$ 1.33 million $ 8,848
Aug 24, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 23, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 22, 2024 $ 0.00329
+0.00%
$ 990,457 $ 9
Aug 21, 2024 $ 0.00329
-23.50%
$ 990,457 $ 9
Aug 20, 2024 $ 0.0043
+30.43%
$ 1.3 million $ 8,628
Aug 19, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 18, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 17, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 16, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9
Aug 15, 2024 $ 0.0033
+0.00%
$ 993,467 $ 9