Civilization Historical Data

CIV
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00073
+0.00%
$ -- $ 23
Nov 6, 2025 $ 0.00073
+0.00%
$ 219,759 $ 23
Nov 5, 2025 $ 0.00073
+0.00%
$ 219,759 $ 23
Nov 4, 2025 $ 0.00073
-19.78%
$ 219,759 $ 23
Nov 3, 2025 $ 0.00091
+1.11%
$ 273,946 $ 25
Nov 2, 2025 $ 0.0009
-3.23%
$ 270,935 $ 17
Nov 1, 2025 $ 0.00093
+0.00%
$ 279,967 $ 2
Oct 31, 2025 $ 0.00093
+34.78%
$ 279,967 $ 2
Oct 30, 2025 $ 0.00069
+0.00%
$ 207,717 $ 13
Oct 29, 2025 $ 0.00069
+0.00%
$ 207,717 $ 13
Oct 28, 2025 $ 0.00069
-36.70%
$ 207,717 $ 13
Oct 27, 2025 $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 26, 2025 $ 0.00109
+0.00%
$ 328,133 $ 9
Oct 25, 2025 $ 0.00109
+21.11%
$ 328,133 $ 9
Oct 24, 2025 $ 0.0009
-13.46%
$ 270,935 $ 8
Oct 23, 2025 $ 0.00104
-9.57%
$ 313,081 $ 29
Oct 22, 2025 $ 0.00115
+1.77%
$ 346,195 $ 15
Oct 21, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 20, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 19, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 18, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 17, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 16, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 15, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 14, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 13, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 12, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 11, 2025 $ 0.00113
+0.00%
$ 340,175 $ 3
Oct 10, 2025 $ 0.00113
-28.93%
$ 340,175 $ 3
Oct 9, 2025 $ 0.00159
+0.00%
$ 478,653 $ 3
Oct 8, 2025 $ 0.00159
+0.00%
$ 478,653 $ 3
Oct 7, 2025 $ 0.00159
+0.00%
$ 478,653 $ 3
Oct 6, 2025 $ 0.00159
+0.00%
$ 478,653 $ 3
Oct 5, 2025 $ 0.00159
+8.90%
$ 478,653 $ 3
Oct 4, 2025 $ 0.00146
+0.00%
$ 439,518 $ 42
Oct 3, 2025 $ 0.00146
-6.41%
$ 439,518 $ 42
Oct 2, 2025 $ 0.00156
-53.98%
$ 469,621 $ 155
Oct 1, 2025 $ 0.00339
+216.82%
$ 1.02 million $ 197
Sep 30, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 29, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 28, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 27, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 26, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 25, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 24, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 23, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 22, 2025 $ 0.00107
+0.00%
$ 322,112 $ 21
Sep 21, 2025 $ 0.00107
-45.13%
$ 322,112 $ 21
Sep 20, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Sep 19, 2025 $ 0.00195
+0.00%
$ 587,027 $ 10
Download