Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2026 $0.0723
+0.00%
$-- $0
Sep 25, 2026 $0.0721
-5.52%
$-- $0
Sep 24, 2026 $0.073
+0.00%
$-- $0
Sep 19, 2026 $0.0706
+0.00%
$-- $0.1
Sep 13, 2026 $0.0706
+0.18%
$-- $0.1
Sep 11, 2026 $0.0709
+0.00%
$-- $0
Sep 7, 2026 $0.0737
-1.41%
$-- $0
Sep 6, 2026 $0.0727
-1.41%
$-- $1
Sep 5, 2026 $0.0767
+4.65%
$-- $0
Sep 4, 2026 $0.0715
-0.14%
$-- $0
Sep 3, 2026 $0.0717
+8.33%
$-- $0
Aug 27, 2026 $0.0708
+0.00%
$-- $0
Aug 22, 2026 $0.072
+0.94%
$-- $0
Aug 21, 2026 $0.0694
+0.51%
$-- $0
Aug 20, 2026 $0.0673
+0.00%
$-- $0.1
Aug 17, 2026 $0.0665
+0.99%
$-- $0
Jul 31, 2026 $0.0656
+0.00%
$-- $0
Jul 27, 2026 $0.0648
-0.56%
$-- $0
Jul 17, 2026 $0.0645
-0.87%
$-- $0
Jul 15, 2026 $0.0649
+0.00%
$-- $0
Jul 14, 2026 $0.065
+0.00%
$-- $0
Jul 13, 2026 $0.0648
-0.14%
$-- $0.1
Jul 12, 2026 $0.066
+15.30%
$-- $6
Jul 11, 2026 $0.0578
+0.00%
$-- $0.1
Jul 8, 2026 $0.0575
-0.47%
$-- $0
Jun 25, 2026 $0.057
+0.00%
$-- $0
Jun 23, 2026 $0.0582
+0.00%
$-- $0
Jun 22, 2026 $0.059
+0.00%
$-- $0.1
Jun 21, 2026 $0.0578
+0.00%
$-- $0.1
Jun 20, 2026 $0.057
+2.74%
$-- $0
Jun 18, 2026 $0.0581
+0.00%
$-- $0
Jun 6, 2026 $0.0572
+0.00%
$-- $0
Jun 5, 2026 $0.0581
+0.00%
$-- $0
Jun 2, 2026 $0.0628
+0.00%
$-- $0
May 30, 2026 $0.064
+0.00%
$-- $1
May 23, 2026 $0.0613
+0.00%
$-- $0.1
May 16, 2026 $0.0623
+0.00%
$-- $0
Apr 22, 2026 $0.0609
-1.89%
$-- $0
Download