USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.057
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0582
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.059
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.0578
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.057
+2.74%
$ -- $ 0
Jun 18, 2026 $ 0.0581
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0572
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0581
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0628
+0.00%
$ -- $ 0
May 30, 2026 $ 0.064
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0613
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0623
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0609
-1.89%
$ -- $ 0
Download