USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.057
+0.00%
$ -- $ 0
Jun 23, 6 PM $ 0.0582
+0.00%
$ -- $ 0
Jun 22, 4 AM $ 0.059
+0.00%
$ -- $ 0.1
Jun 21, 4 AM $ 0.0578
+0.00%
$ -- $ 0.1
Jun 20, 4 PM $ 0.057
+0.00%
$ -- $ 0
Jun 20, 2 PM $ 0.0555
+0.00%
$ -- $ 0
Jun 18, 7 PM $ 0.0581
+0.00%
$ -- $ 0
Jun 6, 7 PM $ 0.0572
+0.00%
$ -- $ 0
Jun 5, 7 PM $ 0.0581
+0.00%
$ -- $ 0
Jun 2, 5 PM $ 0.0628
+0.00%
$ -- $ 0
May 30, 6 PM $ 0.064
+0.00%
$ -- $ 1
May 23, 12 PM $ 0.0613
+0.00%
$ -- $ 0.1
May 16, 2 PM $ 0.0623
+0.00%
$ -- $ 0
Apr 22, 10 AM $ 0.0609
+0.17%
$ -- $ 0
Apr 22, 4 AM $ 0.0616
+0.42%
$ -- $ 0.01
Apr 22, 3 AM $ 0.061
-1.73%
$ -- $ 0
Download