Coinranking
USDH Historical Data
USDH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 4 AM | $0.0723 | +0.00% | ||
| Sep 25, 8 PM | $0.0721 | +0.00% | ||
| Sep 25, 6 PM | $0.0718 | -5.88% | ||
| Sep 24, 8 PM | $0.073 | +0.00% | ||
| Sep 19, 11 AM | $0.0706 | +0.00% | ||
| Sep 13, 12 PM | $0.0706 | +0.00% | ||
| Sep 13, 7 AM | $0.0704 | +0.00% | ||
| Sep 11, 12 AM | $0.0709 | +0.00% | ||
| Sep 7, 2 AM | $0.0737 | +0.00% | ||
| Sep 7, 12 AM | $0.0748 | +0.00% | ||
| Sep 6, 7 PM | $0.0727 | +0.00% | ||
| Sep 6, 5 PM | $0.0728 | +0.00% | ||
| Sep 6, 4 PM | $0.0731 | +0.00% | ||
| Sep 6, 1 PM | $0.0752 | +1.25% | ||
| Sep 6, 5 AM | $0.0737 | +0.00% | ||
| Sep 5, 8 PM | $0.0767 | +0.00% | ||
| Sep 5, 4 PM | $0.0738 | +0.00% | ||
| Sep 5, 11 AM | $0.0722 | +0.00% | ||
| Sep 5, 5 AM | $0.0733 | +0.00% | ||
| Sep 4, 11 PM | $0.0715 | +0.00% | ||
| Sep 4, 12 AM | $0.0716 | +0.00% | ||
| Sep 3, 6 PM | $0.0717 | +0.00% | ||
| Sep 3, 10 AM | $0.0696 | +0.00% | ||
| Sep 3, 9 AM | $0.0695 | +4.98% | ||
| Aug 27, 9 PM | $0.0708 | +0.00% | ||
| Aug 22, 4 AM | $0.072 | +0.00% | ||
| Aug 22, 2 AM | $0.0713 | +0.00% | ||
| Aug 21, 2 PM | $0.0694 | +0.00% | ||
| Aug 21, 1 AM | $0.069 | +0.00% | ||
| Aug 20, 7 PM | $0.0673 | +0.00% | ||
| Aug 17, 7 PM | $0.0665 | +0.99% | ||
| Jul 31, 12 PM | $0.0656 | +0.00% | ||
| Jul 27, 3 AM | $0.0648 | -0.56% | ||
| Jul 17, 2 PM | $0.0645 | +0.00% | ||
| Jul 17, 9 AM | $0.0646 | +0.00% | ||
| Jul 17, 7 AM | $0.0649 | +0.00% | ||
| Jul 17, 6 AM | $0.0649 | +0.00% | ||
| Jul 17, 3 AM | $0.0651 | +0.00% | ||
| Jul 15, 12 AM | $0.0649 | +0.00% | ||
| Jul 14, 4 PM | $0.065 | +0.00% | ||
| Jul 13, 7 PM | $0.0648 | +0.00% | ||
| Jul 13, 4 AM | $0.0649 | +0.00% | ||
| Jul 12, 1 PM | $0.066 | +0.00% | ||
| Jul 12, 12 PM | $0.065 | +0.00% | ||
| Jul 12, 7 AM | $0.0649 | +13.39% | ||
| Jul 11, 2 PM | $0.0578 | +0.00% | ||
| Jul 8, 9 AM | $0.0575 | +0.00% | ||
| Jul 8, 4 AM | $0.0577 | +0.00% | ||
| Jun 25, 11 PM | $0.057 | +0.00% | ||
| Jun 23, 6 PM | $0.0582 | +0.00% | ||
Previous Next