Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅315
+0.11%
$6.6 million $979
Yesterday $0.0₅315
+0.36%
$-- $369
Sep 18, 2026 $0.0₅314
-0.15%
$6.57 million $398
Sep 17, 2026 $0.0₅316
+0.41%
$-- $642
Sep 16, 2026 $0.0₅314
-0.82%
$6.57 million $1,543
Sep 15, 2026 $0.0₅317
+1.33%
$6.64 million $3,100
Sep 14, 2026 $0.0₅316
+0.63%
$6.62 million $568
Sep 13, 2026 $0.0₅312
-3.64%
$6.54 million $558
Sep 12, 2026 $0.0₅325
+1.07%
$6.8 million $501
Sep 11, 2026 $0.0₅323
+0.25%
$6.78 million $464
Sep 10, 2026 $0.0₅323
+0.71%
$6.77 million $453
Sep 9, 2026 $0.0₅325
-0.20%
$6.81 million $405
Sep 8, 2026 $0.0₅324
-0.70%
$6.79 million $402
Sep 7, 2026 $0.0₅326
+1.25%
$6.83 million $477
Sep 6, 2026 $0.0₅325
-3.06%
$6.8 million $458
Sep 5, 2026 $0.0₅336
+4.15%
$7.04 million $606
Sep 4, 2026 $0.0₅324
-0.86%
$6.78 million $673
Sep 3, 2026 $0.0₅323
-3.36%
$6.77 million $925
Sep 2, 2026 $0.0₅335
+1.64%
$7.01 million $315
Sep 1, 2026 $0.0₅331
+0.55%
$6.93 million $799
Aug 31, 2026 $0.0₅329
+3.01%
$6.89 million $718
Aug 30, 2026 $0.0₅318
+9.81%
$6.67 million $462
Aug 29, 2026 $0.0₅318
+27.32%
$6.67 million $551
Aug 28, 2026 $0.0₅325
+0.98%
$6.81 million $2,068
Aug 27, 2026 $0.0₅321
-3.99%
$6.72 million $833
Aug 26, 2026 $0.0₅334
+0.64%
$7 million $1,271
Aug 25, 2026 $0.0₅333
+0.44%
$6.97 million $625
Aug 24, 2026 $0.0₅333
+7.45%
$6.98 million $423
Aug 23, 2026 $0.0₅31
-7.57%
$6.49 million $467
Aug 22, 2026 $0.0₅327
-2.50%
$6.85 million $827
Aug 21, 2026 $0.0₅331
+0.04%
$6.93 million $1,529
Aug 20, 2026 $0.0₅328
+0.34%
$6.87 million $553
Aug 19, 2026 $0.0₅333
+2.40%
$6.97 million $2,406
Aug 18, 2026 $0.0₅327
+2.12%
$6.86 million $537
Aug 17, 2026 $0.0₅32
+0.38%
$6.71 million $389
Aug 16, 2026 $0.0₅319
-3.08%
$6.68 million $417
Aug 15, 2026 $0.0₅332
-0.56%
$6.96 million $215
Aug 14, 2026 $0.0₅335
+1.45%
$7.01 million $572
Aug 13, 2026 $0.0₅332
-0.40%
$6.95 million $319
Aug 12, 2026 $0.0₅334
+1.56%
$7 million $412
Aug 11, 2026 $0.0₅331
+1.08%
$6.93 million $336
Aug 10, 2026 $0.0₅331
+0.86%
$6.93 million $315
Aug 9, 2026 $0.0₅328
+0.69%
$6.87 million $306
Aug 8, 2026 $0.0₅327
+0.77%
$6.85 million $155
Aug 7, 2026 $0.0₅324
-1.47%
$6.8 million $140
Aug 6, 2026 $0.0₅329
+1.85%
$6.89 million $127
Aug 5, 2026 $0.0₅326
+8.67%
$6.83 million $122
Aug 4, 2026 $0.0₅3
-7.28%
$6.28 million $181
Aug 3, 2026 $0.0₅324
+0.66%
$6.78 million $140
Aug 2, 2026 $0.0₅317
+0.67%
$-- $277
Download