Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅45
+0.00%
$ 9.45 million $ 4,237
Yesterday $ 0.0₅59
+9.26%
$ 12.39 million $ 3,197
Apr 27, 2026 $ 0.0₅78
+37.11%
$ 16.38 million $ 68
Apr 26, 2026 $ 0.0₅569
-19.87%
$ 11.95 million $ 27
Apr 25, 2026 $ 0.0₅71
-1.74%
$ 14.91 million $ 116
Apr 24, 2026 $ 0.0₅723
-3.65%
$ 15.17 million $ 116
Apr 23, 2026 $ 0.0₅75
-22.68%
$ 15.75 million $ 363
Apr 22, 2026 $ 0.0₅97
+14.12%
$ 20.37 million $ 142
Apr 21, 2026 $ 0.0₅85
-14.14%
$ 17.85 million $ 28
Apr 20, 2026 $ 0.0₅99
+16.47%
$ 20.79 million $ 105
Apr 19, 2026 $ 0.0₅85
+0.59%
$ 17.85 million $ 59
Apr 18, 2026 $ 0.0₅845
-9.12%
$ 17.74 million $ 274
Apr 17, 2026 $ 0.0₅93
-7.01%
$ 19.53 million $ 1,651
Apr 16, 2026 $ 0.00001
+13.63%
$ 21 million $ 8,400
Apr 15, 2026 $ 0.0₅88
-12.00%
$ 18.48 million $ 34
Apr 14, 2026 $ 0.0000115
+15.00%
$ 24.15 million $ 26
Apr 13, 2026 $ 0.00001
-16.67%
$ 21 million $ 1,296
Apr 12, 2026 $ 0.000012
+0.84%
$ 25.2 million $ 3,299
Apr 11, 2026 $ 0.0₅64
-9.63%
$ 13.44 million $ 723
Apr 10, 2026 $ 0.0₅708
+7.31%
$ 14.87 million $ 1,844
Apr 9, 2026 $ 0.0₅66
-5.71%
$ 13.86 million $ 1,156
Apr 8, 2026 $ 0.0₅7
-9.09%
$ 14.7 million $ 2,746
Apr 7, 2026 $ 0.0₅77
+10.00%
$ 16.17 million $ 1,110
Apr 6, 2026 $ 0.0₅7
-12.50%
$ 14.7 million $ 916
Apr 5, 2026 $ 0.0₅8
-11.11%
$ 16.8 million $ 1,238
Apr 4, 2026 $ 0.0000105
+275.00%
$ 22.05 million $ 3,204
Apr 3, 2026 $ 0.0₅37
-71.54%
$ 7.77 million $ 20,125
Apr 2, 2026 $ 0.000013
+7.44%
$ 27.3 million $ 19,614
Apr 1, 2026 $ 0.0000121
+3.46%
$ 25.41 million $ 17,565
Mar 31, 2026 $ 0.0000117
-0.89%
$ 24.56 million $ 17,516
Mar 30, 2026 $ 0.0000118
-19.73%
$ 24.78 million $ 12,238
Mar 29, 2026 $ 0.0000147
-2.00%
$ 30.87 million $ 17,554
Mar 28, 2026 $ 0.000015
+0.67%
$ 31.5 million $ 17,195
Mar 27, 2026 $ 0.0000149
-4.59%
$ 31.29 million $ 18,906
Mar 26, 2026 $ 0.0000156
-8.91%
$ 32.79 million $ 20,291
Mar 25, 2026 $ 0.0000171
-4.76%
$ 36 million $ 23,159
Mar 24, 2026 $ 0.000018
+0.59%
$ 37.8 million $ 8,327
Mar 23, 2026 $ 0.0000179
-0.67%
$ 37.58 million $ 18,506
Mar 22, 2026 $ 0.000018
-1.69%
$ 37.83 million $ 4,145
Mar 21, 2026 $ 0.0000184
-3.62%
$ 38.48 million $ 3,946
Mar 20, 2026 $ 0.0000191
-3.54%
$ 40.11 million $ 12,698
Mar 19, 2026 $ 0.0000198
+1.54%
$ 41.58 million $ 37,008
Mar 18, 2026 $ 0.0000195
-5.34%
$ 40.95 million $ 13,045
Mar 17, 2026 $ 0.0000206
+1.65%
$ 43.26 million $ 15,137
Mar 16, 2026 $ 0.0000203
-3.04%
$ 42.56 million $ 21,692
Mar 15, 2026 $ 0.0000209
+2.45%
$ 43.89 million $ 5,923
Mar 14, 2026 $ 0.0000204
+5.78%
$ 42.84 million $ 5,838
Mar 13, 2026 $ 0.0000193
-2.60%
$ 40.5 million $ 39,939
Mar 12, 2026 $ 0.0000198
-0.50%
$ 41.58 million $ 5,709
Mar 11, 2026 $ 0.0000199
+0.42%
$ 41.79 million $ 7,492
Download