Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅297
+0.00%
$ 6.22 million $ 2,304
Yesterday $ 0.0₅298
+11.74%
$ 6.25 million $ 2,633
Jul 8, 2026 $ 0.0₅265
+1.14%
$ 5.55 million $ 1,756
Jul 7, 2026 $ 0.0₅263
-2.11%
$ 5.52 million $ 696
Jul 6, 2026 $ 0.0₅269
-2.43%
$ 5.64 million $ 713
Jul 5, 2026 $ 0.0₅283
+1.93%
$ 5.92 million $ 697
Jul 4, 2026 $ 0.0₅277
+0.38%
$ 5.81 million $ 1,168
Jul 3, 2026 $ 0.0₅276
+2.58%
$ 5.78 million $ 1,105
Jul 2, 2026 $ 0.0₅269
-0.70%
$ 5.64 million $ 878
Jul 1, 2026 $ 0.0₅271
+5.43%
$ 5.68 million $ 719
Jun 30, 2026 $ 0.0₅256
-8.41%
$ 5.37 million $ 868
Jun 29, 2026 $ 0.0₅28
-6.67%
$ 5.87 million $ 10
Jun 28, 2026 $ 0.0₅34
+47.83%
$ 7.12 million $ 4
Jun 27, 2026 $ 0.0₅23
-11.54%
$ 4.82 million $ 3
Jun 26, 2026 $ 0.0₅26
+0.00%
$ 5.45 million $ 35
Jun 22, 2026 $ 0.0₅4
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅4
+33.33%
$ 8.38 million $ 1
Jun 20, 2026 $ 0.0₅3
+0.00%
$ 6.28 million $ 7
Jun 18, 2026 $ 0.0₅42
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅42
+40.00%
$ 8.8 million $ 1
Jun 16, 2026 $ 0.0₅3
-14.29%
$ 6.28 million $ 3
Jun 15, 2026 $ 0.0₅35
+0.00%
$ 7.33 million $ 65
Jun 9, 2026 $ 0.0₅35
+0.00%
$ 7.33 million $ 4
Jun 8, 2026 $ 0.0₅35
+2.94%
$ 7.33 million $ 5
Jun 7, 2026 $ 0.0₅34
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅34
+0.00%
$ 7.12 million $ 30
Jun 4, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0₅34
+0.00%
$ 7.12 million $ 2
Jun 2, 2026 $ 0.0₅34
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₅34
-2.86%
$ 7.12 million $ 142
May 31, 2026 $ 0.0₅43
+0.00%
$ -- $ 13
May 30, 2026 $ 0.0₅43
+0.00%
$ 9.01 million $ 13
May 29, 2026 $ 0.0₅54
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅54
+0.00%
$ 11.31 million $ 1
May 27, 2026 $ 0.0₅54
+0.00%
$ -- $ 0.01
May 26, 2026 $ 0.0₅54
+50.00%
$ 11.31 million $ 0.01
May 25, 2026 $ 0.0₅36
-41.56%
$ 7.54 million $ 11
May 24, 2026 $ 0.0₅616
+31.06%
$ 12.9 million $ 151,096
May 23, 2026 $ 0.0₅47
+9.30%
$ 9.85 million $ 19
May 22, 2026 $ 0.0₅43
+19.44%
$ 9.01 million $ 149
May 21, 2026 $ 0.0₅36
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₅36
+0.00%
$ 7.54 million $ 2
May 19, 2026 $ 0.0₅36
-10.00%
$ 7.54 million $ 90
May 18, 2026 $ 0.0₅4
-9.09%
$ 8.38 million $ 23
May 17, 2026 $ 0.0₅44
-26.61%
$ 9.22 million $ 14
May 16, 2026 $ 0.0₅489
-18.42%
$ 10.25 million $ 18,604
May 15, 2026 $ 0.0₅6
+3.00%
$ 12.6 million $ 23
May 14, 2026 $ 0.0₅583
-11.74%
$ 12.23 million $ 38,314
May 13, 2026 $ 0.0₅66
+3.13%
$ 13.86 million $ 51,919
May 12, 2026 $ 0.0₅64
+42.22%
$ 13.44 million $ 58,654
Download