Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅317
+0.40%
$6.67 million $1,208
Yesterday $0.0₅318
+27.32%
$6.67 million $551
Aug 28, 2026 $0.0₅325
+0.98%
$6.81 million $2,068
Aug 27, 2026 $0.0₅321
-3.99%
$6.72 million $833
Aug 26, 2026 $0.0₅334
+0.64%
$7 million $1,271
Aug 25, 2026 $0.0₅333
+0.44%
$6.97 million $625
Aug 24, 2026 $0.0₅333
+7.45%
$6.98 million $423
Aug 23, 2026 $0.0₅31
-7.57%
$6.49 million $467
Aug 22, 2026 $0.0₅327
-2.50%
$6.85 million $827
Aug 21, 2026 $0.0₅331
+0.04%
$6.93 million $1,529
Aug 20, 2026 $0.0₅328
+0.34%
$6.87 million $553
Aug 19, 2026 $0.0₅333
+2.40%
$6.97 million $2,406
Aug 18, 2026 $0.0₅327
+2.12%
$6.86 million $537
Aug 17, 2026 $0.0₅32
+0.38%
$6.71 million $389
Aug 16, 2026 $0.0₅319
-3.08%
$6.68 million $417
Aug 15, 2026 $0.0₅332
-0.56%
$6.96 million $215
Aug 14, 2026 $0.0₅335
+1.45%
$7.01 million $572
Aug 13, 2026 $0.0₅332
-0.40%
$6.95 million $319
Aug 12, 2026 $0.0₅334
+1.56%
$7 million $412
Aug 11, 2026 $0.0₅331
+1.08%
$6.93 million $336
Aug 10, 2026 $0.0₅331
+0.86%
$6.93 million $315
Aug 9, 2026 $0.0₅328
+0.69%
$6.87 million $306
Aug 8, 2026 $0.0₅327
+0.77%
$6.85 million $155
Aug 7, 2026 $0.0₅324
-1.47%
$6.8 million $140
Aug 6, 2026 $0.0₅329
+1.85%
$6.89 million $127
Aug 5, 2026 $0.0₅326
+8.67%
$6.83 million $122
Aug 4, 2026 $0.0₅3
-7.28%
$6.28 million $181
Aug 3, 2026 $0.0₅324
+0.66%
$6.78 million $140
Aug 2, 2026 $0.0₅317
+0.67%
$-- $277
Aug 1, 2026 $0.0₅315
+31.19%
$6.6 million $297
Jul 31, 2026 $0.0₅24
-25.43%
$5.03 million $2
Jul 30, 2026 $0.0₅323
-0.03%
$6.77 million $82
Jul 29, 2026 $0.0₅322
-0.22%
$6.74 million $171
Jul 28, 2026 $0.0₅321
+0.85%
$6.72 million $129
Jul 27, 2026 $0.0₅318
+5.99%
$6.66 million $82
Jul 26, 2026 $0.0₅319
+51.77%
$6.68 million $1,747
Jul 25, 2026 $0.0₅21
+5.00%
$4.4 million $3
Jul 24, 2026 $0.0₅2
-36.45%
$4.19 million $242
Jul 23, 2026 $0.0₅316
+75.51%
$6.62 million $396
Jul 22, 2026 $0.0₅18
+5.88%
$3.77 million $10
Jul 21, 2026 $0.0₅17
-45.95%
$3.56 million $20
Jul 20, 2026 $0.0₅314
+0.45%
$6.59 million $125
Jul 19, 2026 $0.0₅313
+0.74%
$6.55 million $291
Jul 18, 2026 $0.0₅31
+0.47%
$6.5 million $188
Jul 17, 2026 $0.0₅309
-0.10%
$6.47 million $246
Jul 16, 2026 $0.0₅305
+0.24%
$6.39 million $273
Jul 15, 2026 $0.0₅306
+1.03%
$6.42 million $143
Jul 14, 2026 $0.0₅301
+0.03%
$6.32 million $253
Jul 13, 2026 $0.0₅301
-0.19%
$6.31 million $199
Jul 12, 2026 $0.0₅301
-0.84%
$6.33 million $139
Download