Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅215
+0.00%
$4.51 million $2,058
Yesterday $0.0₅217
-2.97%
$4.54 million $1,583
Oct 10, 2026 $0.0₅227
+2.88%
$4.76 million $1,499
Oct 9, 2026 $0.0₅22
-3.33%
$4.61 million $1,280
Oct 8, 2026 $0.0₅231
-1.99%
$4.84 million $1,536
Oct 7, 2026 $0.0₅239
-4.73%
$5 million $1,838
Oct 6, 2026 $0.0₅254
-3.35%
$5.33 million $2,117
Oct 5, 2026 $0.0₅263
+4.18%
$5.5 million $3,992
Oct 4, 2026 $0.0₅246
-1.45%
$5.16 million $3,212
Oct 3, 2026 $0.0₅25
-5.11%
$5.23 million $1,967
Oct 2, 2026 $0.0₅257
+2.14%
$5.38 million $2,592
Oct 1, 2026 $0.0₅249
+19.56%
$5.21 million $1,641
Sep 30, 2026 $0.0₅208
+10.30%
$4.36 million $1,884
Sep 29, 2026 $0.0₅193
-14.13%
$4.04 million $1,486
Sep 28, 2026 $0.0₅225
-11.22%
$4.71 million $3,502
Sep 27, 2026 $0.0₅254
-10.29%
$5.32 million $4,311
Sep 26, 2026 $0.0₅284
-2.02%
$5.95 million $4,513
Sep 25, 2026 $0.0₅291
-2.11%
$6.1 million $3,488
Sep 24, 2026 $0.0₅297
-3.16%
$6.22 million $6,979
Sep 23, 2026 $0.0₅307
-1.20%
$6.42 million $4,642
Sep 22, 2026 $0.0₅31
-1.89%
$6.5 million $2,377
Sep 21, 2026 $0.0₅307
-2.43%
$6.44 million $2,283
Sep 20, 2026 $0.0₅312
+0.09%
$6.53 million $316
Sep 19, 2026 $0.0₅315
+0.36%
$-- $369
Sep 18, 2026 $0.0₅314
-0.15%
$6.57 million $398
Sep 17, 2026 $0.0₅316
+0.41%
$-- $642
Sep 16, 2026 $0.0₅314
-0.82%
$6.57 million $1,543
Sep 15, 2026 $0.0₅317
+1.33%
$6.64 million $3,100
Sep 14, 2026 $0.0₅316
+0.63%
$6.62 million $568
Sep 13, 2026 $0.0₅312
-3.64%
$6.54 million $558
Sep 12, 2026 $0.0₅325
+1.07%
$6.8 million $501
Sep 11, 2026 $0.0₅323
+0.25%
$6.78 million $464
Sep 10, 2026 $0.0₅323
+0.71%
$6.77 million $453
Sep 9, 2026 $0.0₅325
-0.20%
$6.81 million $405
Sep 8, 2026 $0.0₅324
-0.70%
$6.79 million $402
Sep 7, 2026 $0.0₅326
+1.25%
$6.83 million $477
Sep 6, 2026 $0.0₅325
-3.06%
$6.8 million $458
Sep 5, 2026 $0.0₅336
+4.15%
$7.04 million $606
Sep 4, 2026 $0.0₅324
-0.86%
$6.78 million $673
Sep 3, 2026 $0.0₅323
-3.36%
$6.77 million $925
Sep 2, 2026 $0.0₅335
+1.64%
$7.01 million $315
Sep 1, 2026 $0.0₅331
+0.55%
$6.93 million $799
Aug 31, 2026 $0.0₅329
+3.01%
$6.89 million $718
Aug 30, 2026 $0.0₅318
+9.81%
$6.67 million $462
Aug 29, 2026 $0.0₅318
+27.32%
$6.67 million $551
Aug 28, 2026 $0.0₅325
+0.98%
$6.81 million $2,068
Aug 27, 2026 $0.0₅321
-3.99%
$6.72 million $833
Aug 26, 2026 $0.0₅334
+0.64%
$7 million $1,271
Aug 25, 2026 $0.0₅333
+0.44%
$6.97 million $625
Aug 24, 2026 $0.0₅333
+7.45%
$6.98 million $423
Download