Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0000779
+1.27%
$163.6 million $67,812
Jun 16, 2025 $0.0000769
-6.99%
$161.55 million $71,032
Jun 15, 2025 $0.0000813
-1.70%
$170.69 million $83,219
Jun 14, 2025 $0.0000827
-4.16%
$173.65 million $49,919
Jun 13, 2025 $0.0000863
-3.06%
$181.19 million $59,346
Jun 12, 2025 $0.000089
+0.83%
$186.91 million $98,604
Jun 11, 2025 $0.0000883
-10.38%
$185.38 million $66,446
Jun 10, 2025 $0.0000838
+9.38%
$175.98 million $35,800
Jun 9, 2025 $0.0000766
+1.87%
$160.89 million $53,123
Jun 8, 2025 $0.0000752
-1.47%
$157.93 million $83,644
Jun 7, 2025 $0.0000763
-1.69%
$160.29 million $80,486
Jun 6, 2025 $0.0000776
-8.18%
$163.04 million $91,459
Jun 5, 2025 $0.0000849
-3.89%
$178.21 million $55,771
Jun 4, 2025 $0.0000883
-1.37%
$185.42 million $50,441
Jun 3, 2025 $0.0000895
+5.14%
$188.01 million $75,188
Jun 2, 2025 $0.0000851
+1.82%
$178.81 million $61,927
Jun 1, 2025 $0.0000836
-3.78%
$175.6 million $46,500
May 31, 2025 $0.0000869
-6.58%
$182.5 million $61,026
May 30, 2025 $0.0000932
-4.36%
$195.66 million $59,841
May 29, 2025 $0.0000975
-3.70%
$204.8 million $53,999
May 28, 2025 $0.000101
-4.39%
$212.64 million $49,909
May 27, 2025 $0.000106
+2.04%
$222.42 million $42,689
May 26, 2025 $0.000104
+4.33%
$217.96 million $49,537
May 25, 2025 $0.0001
-3.10%
$210.56 million $60,228
May 24, 2025 $0.000103
-1.26%
$217.3 million $23,068
May 23, 2025 $0.000105
-3.99%
$220 million $47,523
May 22, 2025 $0.000109
+0.90%
$229.14 million $38,471
May 21, 2025 $0.000108
+1.55%
$227.08 million $62,948
May 20, 2025 $0.000106
-2.46%
$223.61 million $61,148
May 19, 2025 $0.000109
-0.43%
$229.26 million $75,293
May 18, 2025 $0.00011
-7.78%
$230.24 million $53,274
May 17, 2025 $0.000119
+10.78%
$249.57 million $64,210
May 16, 2025 $0.000106
-4.42%
$223.29 million $79,258
May 15, 2025 $0.000112
-2.24%
$234.47 million $76,938
May 14, 2025 $0.000113
-9.98%
$237.01 million $46,248
May 13, 2025 $0.000124
+7.48%
$260.37 million $74,118
May 12, 2025 $0.000115
-7.30%
$242.29 million $76,218
May 11, 2025 $0.000123
-6.38%
$257.66 million $68,954
May 10, 2025 $0.000133
-7.11%
$279.69 million $29,134
May 9, 2025 $0.000143
-3.46%
$301.06 million $52,985
May 8, 2025 $0.000148
-4.01%
$311.54 million $54,014
May 7, 2025 $0.000155
-1.78%
$324.7 million $30,145
May 6, 2025 $0.000158
+3.35%
$331.88 million $74,459
May 5, 2025 $0.000154
+2.94%
$323.82 million $74,324
May 4, 2025 $0.000148
-13.10%
$310.59 million $60,499
May 3, 2025 $0.000173
-3.43%
$363.3 million $64,820
May 2, 2025 $0.000179
-2.43%
$376.8 million $52,577
May 1, 2025 $0.000184
-1.45%
$386.4 million $55,419
Apr 30, 2025 $0.000187
+0.92%
$392.07 million $48,724
Apr 29, 2025 $0.000196
+1.04%
$411.45 million $47,391