Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₅303
-0.17%
$ 6.36 million $ 1,322
Jul 11, 9 AM $ 0.0₅304
-0.25%
$ 6.38 million $ 1,300
Jul 11, 8 AM $ 0.0₅306
+0.26%
$ 6.4 million $ 1,289
Jul 11, 7 AM $ 0.0₅305
+0.51%
$ 6.39 million $ 1,287
Jul 11, 6 AM $ 0.0₅303
-1.02%
$ 6.36 million $ 1,287
Jul 11, 5 AM $ 0.0₅307
-0.12%
$ 6.42 million $ 1,338
Jul 11, 4 AM $ 0.0₅307
-0.20%
$ 6.43 million $ 1,338
Jul 11, 3 AM $ 0.0₅308
-1.16%
$ 6.45 million $ 1,366
Jul 11, 2 AM $ 0.0₅312
+15.39%
$ 6.53 million $ 1,390
Jul 11, 1 AM $ 0.0₅312
-0.08%
$ 6.53 million $ 1,383
Jul 11, 12 AM $ 0.0₅313
-0.55%
$ 6.55 million $ 1,399
Jul 10, 11 PM $ 0.0₅314
+16.45%
$ 6.59 million $ 1,403
Jul 10, 10 PM $ 0.0₅319
+0.00%
$ 6.68 million $ 1,403
Jul 10, 9 PM $ 0.0₅319
+0.07%
$ 6.68 million $ 1,403
Jul 10, 8 PM $ 0.0₅319
+1.77%
$ 6.69 million $ 1,368
Jul 10, 7 PM $ 0.0₅316
+3.60%
$ 6.61 million $ 1,381
Jul 10, 6 PM $ 0.0₅299
-0.02%
$ 6.26 million $ 1,337
Jul 10, 5 PM $ 0.0₅299
+2.36%
$ 6.26 million $ 1,353
Jul 10, 4 PM $ 0.0₅292
-0.36%
$ 6.12 million $ 1,468
Jul 10, 3 PM $ 0.0₅293
+0.44%
$ 6.14 million $ 1,995
Jul 10, 2 PM $ 0.0₅292
-0.48%
$ 6.11 million $ 2,009
Jul 10, 1 PM $ 0.0₅294
+5.64%
$ 6.17 million $ 2,045
Jul 10, 12 PM $ 0.0₅279
-2.13%
$ 5.84 million $ 1,632
Jul 10, 11 AM $ 0.0₅284
+1.23%
$ 5.95 million $ 1,488
Jul 10, 9 AM $ 0.0₅298
+0.00%
$ 6.23 million $ 2,475
Jul 10, 8 AM $ 0.0₅297
-0.01%
$ 6.23 million $ 2,434
Jul 10, 7 AM $ 0.0₅297
-0.01%
$ 6.23 million $ 2,567
Jul 10, 6 AM $ 0.0₅298
+0.40%
$ 6.24 million $ 2,414
Jul 10, 5 AM $ 0.0₅296
+3.01%
$ 6.21 million $ 1,235
Jul 10, 4 AM $ 0.0₅286
-2.34%
$ 5.99 million $ 1,192
Jul 10, 3 AM $ 0.0₅296
+0.00%
$ 6.2 million $ 2,353
Jul 10, 2 AM $ 0.0₅296
+0.04%
$ 6.19 million $ 2,327
Jul 10, 1 AM $ 0.0₅295
+0.40%
$ 6.17 million $ 2,462
Jul 10, 12 AM $ 0.0₅293
-1.69%
$ 6.14 million $ 2,549
Jul 9, 11 PM $ 0.0₅298
-0.20%
$ 6.25 million $ 2,633
Jul 9, 10 PM $ 0.0₅299
-0.23%
$ 6.27 million $ 2,733
Jul 9, 9 PM $ 0.0₅3
-0.40%
$ 6.28 million $ 2,806
Jul 9, 8 PM $ 0.0₅303
+1.76%
$ 6.34 million $ 3,264
Jul 9, 7 PM $ 0.0₅295
-1.29%
$ 6.19 million $ 4,528
Jul 9, 6 PM $ 0.0₅299
+1.15%
$ 6.26 million $ 4,950
Jul 9, 5 PM $ 0.0₅296
+2.59%
$ 6.19 million $ 4,695
Jul 9, 4 PM $ 0.0₅287
+4.17%
$ 6.01 million $ 2,169
Jul 9, 3 PM $ 0.0₅276
-2.52%
$ 5.78 million $ 1,993
Jul 9, 2 PM $ 0.0₅269
+0.00%
$ 5.63 million $ 1,846
Jul 9, 1 PM $ 0.0₅271
-0.53%
$ 5.68 million $ 1,854
Jul 9, 12 PM $ 0.0₅278
+0.00%
$ 5.83 million $ 1,768
Jul 9, 10 AM $ 0.0₅274
+0.00%
$ 5.74 million $ 2,035
Jul 9, 9 AM $ 0.0₅274
-2.17%
$ 5.74 million $ 2,034
Jul 9, 8 AM $ 0.0₅28
-0.57%
$ 5.87 million $ 2,051
Jul 9, 7 AM $ 0.0₅281
+2.58%
$ 5.88 million $ 2,049