Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.0₅322
+2.58%
$6.74 million $1,281
Aug 30, 9 AM $0.0₅314
-1.19%
$6.58 million $1,225
Aug 30, 8 AM $0.0₅317
-1.75%
$6.65 million $1,225
Aug 30, 7 AM $0.0₅319
-1.14%
$6.68 million $1,203
Aug 30, 6 AM $0.0₅323
+2.09%
$6.76 million $1,284
Aug 30, 5 AM $0.0₅316
+2.01%
$6.62 million $1,206
Aug 30, 4 AM $0.0₅31
-1.24%
$6.49 million $600
Aug 30, 3 AM $0.0₅314
-0.41%
$6.58 million $566
Aug 30, 2 AM $0.0₅316
-0.03%
$6.61 million $560
Aug 30, 1 AM $0.0₅316
+8.82%
$6.61 million $551
Aug 30, 12 AM $0.0₅29
+0.00%
$6.08 million $551
Aug 29, 11 PM $0.0₅318
+9.76%
$6.67 million $551
Aug 29, 10 PM $0.0₅29
+0.00%
$6.08 million $633
Aug 29, 9 PM $0.0₅29
+0.00%
$6.08 million $633
Aug 29, 8 PM $0.0₅29
+0.00%
$6.08 million $633
Aug 29, 7 PM $0.0₅29
+0.00%
$6.08 million $633
Aug 29, 6 PM $0.0₅317
-0.43%
$6.63 million $662
Aug 29, 5 PM $0.0₅318
-0.25%
$6.67 million $658
Aug 29, 4 PM $0.0₅322
-0.70%
$6.75 million $659
Aug 29, 3 PM $0.0₅323
-0.51%
$6.78 million $647
Aug 29, 2 PM $0.0₅325
-0.89%
$6.82 million $678
Aug 29, 1 PM $0.0₅329
+0.06%
$6.88 million $617
Aug 29, 12 PM $0.0₅327
-2.02%
$6.86 million $592
Aug 29, 11 AM $0.0₅334
+2.18%
$7 million $656
Aug 29, 10 AM $0.0₅328
-1.34%
$6.87 million $624
Aug 29, 9 AM $0.0₅333
-0.29%
$6.97 million $650
Aug 29, 8 AM $0.0₅329
-1.05%
$6.9 million $653
Aug 29, 7 AM $0.0₅332
+32.86%
$6.96 million $703
Aug 29, 6 AM $0.0₅25
+0.00%
$5.24 million $29
Aug 29, 5 AM $0.0₅25
+0.00%
$5.24 million $29
Aug 29, 4 AM $0.0₅32
+0.00%
$6.7 million $583
Aug 29, 3 AM $0.0₅323
+1.27%
$6.76 million $558
Aug 29, 2 AM $0.0₅319
-0.34%
$6.69 million $570
Aug 29, 1 AM $0.0₅321
+0.69%
$6.73 million $2,082
Aug 29, 12 AM $0.0₅318
+27.11%
$6.66 million $1,960
Aug 28, 11 PM $0.0₅325
-0.61%
$6.81 million $2,068
Aug 28, 10 PM $0.0₅328
-0.39%
$6.86 million $2,091
Aug 28, 9 PM $0.0₅329
+0.11%
$6.89 million $2,076
Aug 28, 8 PM $0.0₅329
+0.10%
$6.88 million $2,059
Aug 28, 7 PM $0.0₅329
-0.39%
$6.89 million $2,050
Aug 28, 6 PM $0.0₅329
-0.81%
$6.9 million $2,019
Aug 28, 5 PM $0.0₅335
+2.18%
$7.01 million $2,031
Aug 28, 4 PM $0.0₅328
+0.00%
$6.87 million $2,044
Aug 28, 3 PM $0.0₅328
+1.36%
$6.88 million $526
Aug 28, 2 PM $0.0₅326
-1.17%
$6.83 million $540
Aug 28, 1 PM $0.0₅331
-1.34%
$6.94 million $558
Aug 28, 12 PM $0.0₅334
+3.09%
$7 million $566
Aug 28, 11 AM $0.0₅326
-1.17%
$6.83 million $1,834
Aug 28, 10 AM $0.0₅33
-0.70%
$6.91 million $1,831
Aug 28, 9 AM $0.0₅332
+2.37%
$6.96 million $1,906