Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 4 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 3 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 2 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 1 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 12 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 8, 11 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 8, 10 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 8, 9 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 8, 8 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,747
Apr 8, 7 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,747
Apr 8, 1 PM $ 0.0₅84
+0.00%
$ 17.64 million $ 510
Apr 8, 12 PM $ 0.0₅84
+0.00%
$ 17.64 million $ 853
Apr 8, 10 AM $ 0.0₅74
+0.00%
$ 15.54 million $ 1,172
Apr 8, 9 AM $ 0.0₅77
+2.67%
$ 16.17 million $ 1,095
Apr 8, 8 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 691
Apr 8, 7 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 693
Apr 8, 6 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 695
Apr 8, 5 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,012
Apr 8, 4 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,108
Apr 8, 3 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,108
Apr 8, 2 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,108
Apr 8, 1 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,110
Apr 8, 12 AM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,110
Apr 7, 11 PM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,110
Apr 7, 10 PM $ 0.0₅77
+0.00%
$ 16.17 million $ 1,110
Apr 7, 9 PM $ 0.0₅77
-1.28%
$ 16.17 million $ 1,113
Apr 7, 8 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 1,138
Apr 7, 7 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 1,231
Apr 7, 6 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 1,238
Apr 7, 4 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 1,626
Apr 7, 2 PM $ 0.0₅71
+0.00%
$ 14.91 million $ 1,869
Apr 7, 1 PM $ 0.0₅71
+1.43%
$ 14.91 million $ 1,885
Apr 7, 12 PM $ 0.0₅71
+2.90%
$ 14.91 million $ 1,528
Apr 7, 10 AM $ 0.0₅69
+1.47%
$ 14.49 million $ 1,271
Apr 7, 6 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,018
Apr 7, 5 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,014
Apr 7, 4 AM $ 0.0₅73
+0.00%
$ 15.33 million $ 918
Apr 7, 3 AM $ 0.0₅73
+0.00%
$ 15.33 million $ 918
Apr 7, 2 AM $ 0.0₅73
+4.29%
$ 15.33 million $ 918
Apr 7, 1 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 916
Apr 7, 12 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 916
Apr 6, 11 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 916
Apr 6, 10 PM $ 0.0₅7
-1.41%
$ 14.7 million $ 916
Apr 6, 9 PM $ 0.0₅71
+10.94%
$ 14.91 million $ 913
Apr 6, 8 PM $ 0.0₅65
-2.99%
$ 13.65 million $ 846
Apr 6, 7 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 789
Apr 6, 6 PM $ 0.0₅63
-3.08%
$ 13.23 million $ 788
Apr 6, 5 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 775
Apr 6, 4 PM $ 0.0₅65
+3.17%
$ 13.65 million $ 599