Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000194
+0.82%
$407.57 million $75,224
Apr 27, 2025 $0.000192
+5.82%
$404.24 million $54,405
Apr 26, 2025 $0.000181
-1.76%
$380.21 million $55,458
Apr 25, 2025 $0.000184
+1.73%
$387.28 million $33,942
Apr 24, 2025 $0.000181
+6.00%
$380.69 million $38,360
Apr 23, 2025 $0.000171
+0.40%
$359.13 million $36,479
Apr 22, 2025 $0.00017
+5.42%
$356.32 million $60,922
Apr 21, 2025 $0.000161
-0.02%
$337.98 million $31,037
Apr 20, 2025 $0.000161
-6.69%
$338.2 million $33,439
Apr 19, 2025 $0.000177
+20.62%
$371.17 million $22,704
Apr 18, 2025 $0.000147
+5.74%
$307.71 million $15,238
Apr 17, 2025 $0.000139
+3.38%
$291.02 million $22,363
Apr 16, 2025 $0.000134
+6.43%
$281.5 million $20,077
Apr 15, 2025 $0.000126
+4.74%
$264.5 million $40,324
Apr 14, 2025 $0.00012
-4.80%
$252.54 million $31,235
Apr 13, 2025 $0.000125
+12.36%
$261.93 million $14,612
Apr 12, 2025 $0.000111
-4.58%
$233.17 million $16,923
Apr 11, 2025 $0.000116
+5.10%
$244.36 million $48,726
Apr 10, 2025 $0.000111
-9.56%
$232.5 million $70,292
Apr 9, 2025 $0.000124
+7.41%
$259.61 million $40,886
Apr 8, 2025 $0.000115
-2.86%
$241.72 million $65,887
Apr 7, 2025 $0.00012
-2.14%
$251.85 million $57,432
Apr 6, 2025 $0.000123
-9.13%
$257.37 million $49,099
Apr 5, 2025 $0.000134
+6.21%
$281.41 million $64,485
Apr 4, 2025 $0.000126
-3.11%
$264.94 million $37,660
Apr 3, 2025 $0.00013
+0.59%
$273.44 million $60,687
Apr 2, 2025 $0.000129
+1.21%
$271.84 million $55,780
Apr 1, 2025 $0.000128
+3.19%
$268.58 million $80,541
Mar 31, 2025 $0.000123
+3.25%
$259.22 million $74,127
Mar 30, 2025 $0.00012
+6.02%
$252.13 million $136,373
Mar 29, 2025 $0.000113
-5.99%
$237.82 million $139,058
Mar 28, 2025 $0.00012
-7.76%
$252.97 million $259,332
Mar 27, 2025 $0.000131
-8.51%
$274.69 million $294,928
Mar 26, 2025 $0.000143
-13.78%
$300.25 million $239,116
Mar 25, 2025 $0.000166
-2.26%
$348.23 million $154,757
Mar 24, 2025 $0.00017
-4.12%
$356.28 million $96,379
Mar 23, 2025 $0.000177
+4.81%
$371.6 million $82,186
Mar 22, 2025 $0.000169
-6.00%
$354.57 million $493,725
Mar 21, 2025 $0.00018
-4.45%
$377.21 million $267,125
Mar 20, 2025 $0.000187
-1.75%
$391.82 million $249,909
Mar 19, 2025 $0.00019
+2.88%
$398.78 million $419,490
Mar 18, 2025 $0.000185
+0.35%
$387.64 million $163,760
Mar 17, 2025 $0.000184
+11.82%
$386.52 million $158,929
Mar 16, 2025 $0.000165
+6.94%
$345.65 million $172,246
Mar 15, 2025 $0.000154
-0.06%
$323.01 million $149,986
Mar 14, 2025 $0.000155
+8.44%
$325.92 million $384,603
Mar 13, 2025 $0.000145
-4.43%
$304.29 million $571,861
Mar 12, 2025 $0.000152
+2.13%
$319.02 million $408,552
Mar 11, 2025 $0.000149
+9.16%
$312.78 million $234,605
Mar 10, 2025 $0.000136
-4.59%
$286.53 million $271,161