Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅65
+3.17%
$ 13.65 million $ 599
Apr 6, 2 PM $ 0.0₅62
-13.89%
$ 13.02 million $ 214
Apr 6, 8 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 724
Apr 6, 7 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 724
Apr 6, 6 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 727
Apr 6, 5 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 916
Apr 6, 4 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,112
Apr 6, 3 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,220
Apr 6, 2 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,220
Apr 6, 1 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,220
Apr 6, 12 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,220
Apr 5, 11 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,238
Apr 5, 10 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,240
Apr 5, 9 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,240
Apr 5, 8 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 1,243
Apr 5, 4 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 3,026
Apr 5, 3 PM $ 0.0₅8
-8.05%
$ 16.8 million $ 3,084
Apr 5, 2 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 3,211
Apr 5, 1 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 3,967
Apr 5, 12 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 3,980
Apr 5, 11 AM $ 0.0₅87
+0.00%
$ 18.27 million $ 4,063
Apr 5, 8 AM $ 0.0₅85
-5.56%
$ 17.85 million $ 4,035
Apr 5, 7 AM $ 0.0₅9
+0.00%
$ 18.9 million $ 3,423
Apr 5, 6 AM $ 0.0₅9
+0.00%
$ 18.9 million $ 3,584
Apr 5, 5 AM $ 0.0₅9
+0.00%
$ 18.9 million $ 3,409
Apr 4, 11 PM $ 0.0000105
+0.00%
$ 22.05 million $ 3,204
Apr 4, 5 PM $ 0.0₅35
+0.00%
$ 7.35 million $ 688
Apr 4, 12 PM $ 0.0₅35
-18.52%
$ 7.36 million $ 3,482
Apr 4, 6 AM $ 0.0₅28
+0.00%
$ 5.88 million $ 6,912
Apr 4, 5 AM $ 0.0₅28
+0.00%
$ 5.88 million $ 14,456
Apr 4, 4 AM $ 0.0₅28
-0.75%
$ 5.88 million $ 14,644
Apr 4, 3 AM $ 0.0₅282
+0.75%
$ 5.92 million $ 18,584
Apr 4, 2 AM $ 0.0₅28
+0.00%
$ 5.88 million $ 14,758
Apr 4, 1 AM $ 0.0₅28
+0.00%
$ 5.88 million $ 14,866
Apr 4, 12 AM $ 0.0₅28
+0.00%
$ 5.88 million $ 14,866
Apr 3, 6 PM $ 0.0₅37
+2.78%
$ 7.77 million $ 20,125
Apr 3, 5 PM $ 0.0₅36
+0.00%
$ 7.56 million $ 20,122
Apr 3, 4 PM $ 0.0₅38
+5.56%
$ 7.98 million $ 20,292
Apr 3, 3 PM $ 0.0₅37
+0.00%
$ 7.77 million $ 19,098
Apr 3, 1 PM $ 0.0₅37
+0.00%
$ 7.77 million $ 19,158
Apr 3, 12 PM $ 0.0₅37
-9.76%
$ 7.77 million $ 19,147
Apr 3, 6 AM $ 0.0000131
-2.96%
$ 27.51 million $ 20,122
Apr 3, 5 AM $ 0.0000135
+0.00%
$ 28.35 million $ 19,381
Apr 3, 4 AM $ 0.0000135
+4.65%
$ 28.35 million $ 19,241
Apr 3, 3 AM $ 0.0000129
+0.00%
$ 27.09 million $ 19,248
Apr 3, 2 AM $ 0.0000129
-0.77%
$ 27.09 million $ 19,225
Apr 3, 1 AM $ 0.000013
+0.00%
$ 27.3 million $ 19,452
Apr 3, 12 AM $ 0.000013
+0.00%
$ 27.3 million $ 19,586
Apr 2, 11 PM $ 0.000013
+0.00%
$ 27.3 million $ 19,614
Apr 2, 10 PM $ 0.000013
+0.00%
$ 27.3 million $ 19,610