Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₅281
+2.58%
$ 5.88 million $ 2,049
Jul 9, 6 AM $ 0.0₅274
+4.92%
$ 5.73 million $ 1,901
Jul 9, 5 AM $ 0.0₅261
+1.83%
$ 5.46 million $ 1,800
Jul 9, 4 AM $ 0.0₅256
+6.83%
$ 5.37 million $ 1,826
Jul 9, 3 AM $ 0.0₅24
-0.99%
$ 5.02 million $ 1,713
Jul 9, 2 AM $ 0.0₅242
-7.15%
$ 5.07 million $ 1,744
Jul 9, 1 AM $ 0.0₅262
-1.23%
$ 5.5 million $ 1,821
Jul 9, 12 AM $ 0.0₅266
-0.53%
$ 5.57 million $ 1,835
Jul 8, 11 PM $ 0.0₅265
+4.15%
$ 5.55 million $ 1,756
Jul 8, 10 PM $ 0.0₅254
+2.64%
$ 5.32 million $ 1,691
Jul 8, 9 PM $ 0.0₅248
+10.31%
$ 5.19 million $ 1,633
Jul 8, 8 PM $ 0.0₅224
+26.10%
$ 4.7 million $ 1,364
Jul 8, 7 PM $ 0.0₅233
-29.44%
$ 4.88 million $ 1,142
Jul 8, 5 PM $ 0.0₅274
+0.01%
$ 5.73 million $ 857
Jul 8, 4 PM $ 0.0₅275
-0.47%
$ 5.76 million $ 933
Jul 8, 3 PM $ 0.0₅274
-0.77%
$ 5.75 million $ 956
Jul 8, 2 PM $ 0.0₅279
+1.33%
$ 5.85 million $ 1,034
Jul 8, 1 PM $ 0.0₅278
+1.01%
$ 5.81 million $ 1,012
Jul 8, 12 PM $ 0.0₅275
-16.58%
$ 5.77 million $ 1,004
Jul 8, 11 AM $ 0.0₅279
+3.09%
$ 5.85 million $ 921
Jul 8, 10 AM $ 0.0₅268
+2.21%
$ 5.62 million $ 851
Jul 8, 9 AM $ 0.0₅263
-0.94%
$ 5.5 million $ 863
Jul 8, 8 AM $ 0.0₅267
-4.10%
$ 5.59 million $ 861
Jul 8, 7 AM $ 0.0₅279
+1.89%
$ 5.84 million $ 885
Jul 8, 6 AM $ 0.0₅275
+2.97%
$ 5.76 million $ 883
Jul 8, 5 AM $ 0.0₅267
-0.23%
$ 5.6 million $ 782
Jul 8, 4 AM $ 0.0₅268
+2.51%
$ 5.62 million $ 772
Jul 8, 3 AM $ 0.0₅26
+1.70%
$ 5.44 million $ 694
Jul 8, 2 AM $ 0.0₅256
-0.40%
$ 5.36 million $ 661
Jul 8, 1 AM $ 0.0₅258
-1.09%
$ 5.41 million $ 671
Jul 8, 12 AM $ 0.0₅262
+0.00%
$ 5.48 million $ 691
Jul 7, 11 PM $ 0.0₅263
+1.99%
$ 5.52 million $ 696
Jul 7, 8 PM $ 0.0₅26
-0.27%
$ 5.44 million $ 695
Jul 7, 7 PM $ 0.0₅261
+0.00%
$ 5.46 million $ 703
Jul 7, 6 PM $ 0.0₅264
-0.71%
$ 5.52 million $ 707
Jul 7, 5 PM $ 0.0₅266
-1.82%
$ 5.58 million $ 713
Jul 7, 4 PM $ 0.0₅272
+1.90%
$ 5.69 million $ 672
Jul 7, 2 PM $ 0.0₅255
-3.11%
$ 5.35 million $ 639
Jul 7, 1 PM $ 0.0₅264
-1.92%
$ 5.53 million $ 629
Jul 7, 12 PM $ 0.0₅271
-1.43%
$ 5.68 million $ 634
Jul 7, 11 AM $ 0.0₅275
+6.10%
$ 5.76 million $ 653
Jul 7, 10 AM $ 0.0₅259
-2.25%
$ 5.43 million $ 607
Jul 7, 9 AM $ 0.0₅265
-0.33%
$ 5.55 million $ 611
Jul 7, 8 AM $ 0.0₅266
+2.58%
$ 5.57 million $ 661
Jul 7, 7 AM $ 0.0₅254
-2.54%
$ 5.32 million $ 626
Jul 7, 6 AM $ 0.0₅26
-1.21%
$ 5.45 million $ 626
Jul 7, 5 AM $ 0.0₅264
+2.02%
$ 5.52 million $ 637
Jul 7, 4 AM $ 0.0₅262
+0.94%
$ 5.49 million $ 641
Jul 7, 3 AM $ 0.0₅26
-0.85%
$ 5.44 million $ 610
Jul 7, 2 AM $ 0.0₅262
-1.49%
$ 5.48 million $ 617