Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000143
-8.31%
$300.31 million $160,569
Mar 8, 2025 $0.000158
+21.45%
$330.94 million $13,724
Mar 7, 2025 $0.00013
+36.29%
$272.5 million $48,134
Mar 6, 2025 $0.0000954
+0.52%
$200.29 million $18,161
Mar 5, 2025 $0.0000949
-2.40%
$199.25 million $77,516
Mar 4, 2025 $0.0000972
-5.56%
$204.14 million $105,291
Mar 3, 2025 $0.000103
-2.17%
$216.16 million $72,913
Mar 2, 2025 $0.000105
+5.62%
$220.95 million $46,285
Mar 1, 2025 $0.0000996
-5.85%
$209.19 million $62,149
Feb 28, 2025 $0.000106
-3.50%
$222.18 million $140,002
Feb 27, 2025 $0.000109
-4.36%
$229.64 million $67,972
Feb 26, 2025 $0.000114
-5.26%
$240.12 million $6,111
Feb 25, 2025 $0.000121
-3.64%
$253.35 million $33,228
Feb 24, 2025 $0.000125
-20.24%
$262.5 million $105,536
Feb 23, 2025 $0.000157
+23.37%
$329.01 million $62,411
Feb 22, 2025 $0.000127
+0.30%
$266.72 million $50,347
Feb 21, 2025 $0.000127
+1.79%
$265.92 million $184,183
Feb 20, 2025 $0.000124
+4.10%
$260.91 million $6,543
Feb 19, 2025 $0.000119
-6.29%
$249.96 million $5,307
Feb 18, 2025 $0.000127
-12.86%
$266.83 million $250,150
Feb 17, 2025 $0.000146
+0.23%
$306.22 million $339,996
Feb 16, 2025 $0.000145
-2.93%
$304.91 million $102,240
Feb 15, 2025 $0.00015
-7.71%
$314.19 million $10,016
Feb 14, 2025 $0.000162
-6.55%
$340.42 million $14,998
Feb 13, 2025 $0.000173
-10.91%
$364.22 million $141,669
Feb 12, 2025 $0.000195
-4.94%
$408.84 million $35,550
Feb 11, 2025 $0.000205
-1.90%
$430.09 million $157,439
Feb 10, 2025 $0.000211
-4.87%
$442.34 million $319,272
Feb 9, 2025 $0.000221
+5.08%
$465 million $33,530
Feb 8, 2025 $0.000211
+2.24%
$442.52 million $86,658
Feb 7, 2025 $0.000207
-5.01%
$434.7 million $66,284
Feb 6, 2025 $0.000218
-4.10%
$458.76 million $437,055
Feb 5, 2025 $0.000229
+0.10%
$480.65 million $522,913
Feb 4, 2025 $0.000229
-12.03%
$480.18 million $687,983
Feb 3, 2025 $0.00026
+0.44%
$545.88 million $652,509
Feb 2, 2025 $0.000257
-9.55%
$539.23 million $710,033
Feb 1, 2025 $0.000285
-0.74%
$599.24 million $181,160
Jan 31, 2025 $0.000287
-2.19%
$603.68 million $125,899
Jan 30, 2025 $0.000294
-0.20%
$617.21 million $165,794
Jan 29, 2025 $0.000295
+1.80%
$618.46 million $95,905
Jan 28, 2025 $0.000289
-3.08%
$607.12 million $158,781
Jan 27, 2025 $0.000298
-4.50%
$626.39 million $260,959
Jan 26, 2025 $0.000312
-2.74%
$655.92 million $111,180
Jan 25, 2025 $0.000321
+1.01%
$674.42 million $344,405
Jan 24, 2025 $0.000318
-1.90%
$667.71 million $528,653
Jan 23, 2025 $0.000324
-14.01%
$680.66 million $463,254
Jan 22, 2025 $0.000377
-0.38%
$791.52 million $165,949
Jan 21, 2025 $0.000378
+2.75%
$794.57 million $21,699
Jan 20, 2025 $0.000368
-6.39%
$773.2 million $38,095
Jan 19, 2025 $0.000393
-10.05%
$826.01 million $257,840