Summit Historical Data

SUMMIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0₅262
-1.49%
$ 5.48 million $ 617
Jul 7, 1 AM $ 0.0₅266
-1.08%
$ 5.57 million $ 627
Jul 7, 12 AM $ 0.0₅269
-0.18%
$ 5.63 million $ 652
Jul 6, 11 PM $ 0.0₅269
-0.34%
$ 5.64 million $ 713
Jul 6, 10 PM $ 0.0₅27
+1.19%
$ 5.66 million $ 717
Jul 6, 9 PM $ 0.0₅267
-1.17%
$ 5.59 million $ 717
Jul 6, 8 PM $ 0.0₅27
+3.78%
$ 5.66 million $ 706
Jul 6, 7 PM $ 0.0₅26
-0.07%
$ 5.45 million $ 706
Jul 6, 6 PM $ 0.0₅26
+0.04%
$ 5.45 million $ 704
Jul 6, 5 PM $ 0.0₅26
-0.24%
$ 5.45 million $ 698
Jul 6, 4 PM $ 0.0₅261
-0.31%
$ 5.47 million $ 717
Jul 6, 3 PM $ 0.0₅262
+0.96%
$ 5.48 million $ 720
Jul 6, 2 PM $ 0.0₅255
-2.76%
$ 5.33 million $ 733
Jul 6, 1 PM $ 0.0₅262
-0.76%
$ 5.49 million $ 809
Jul 6, 12 PM $ 0.0₅264
-1.31%
$ 5.53 million $ 774
Jul 6, 11 AM $ 0.0₅267
+1.76%
$ 5.6 million $ 752
Jul 6, 8 AM $ 0.0₅272
+4.52%
$ 5.71 million $ 687
Jul 6, 7 AM $ 0.0₅261
-1.35%
$ 5.48 million $ 632
Jul 6, 6 AM $ 0.0₅266
-1.15%
$ 5.57 million $ 642
Jul 6, 5 AM $ 0.0₅267
-1.20%
$ 5.59 million $ 632
Jul 6, 4 AM $ 0.0₅271
-0.59%
$ 5.67 million $ 678
Jul 6, 3 AM $ 0.0₅272
-0.61%
$ 5.69 million $ 680
Jul 6, 2 AM $ 0.0₅274
+0.00%
$ 5.73 million $ 719
Jul 6, 1 AM $ 0.0₅274
-1.57%
$ 5.74 million $ 740
Jul 6, 12 AM $ 0.0₅278
+0.82%
$ 5.82 million $ 743
Jul 5, 11 PM $ 0.0₅283
-0.49%
$ 5.92 million $ 697
Jul 5, 10 PM $ 0.0₅284
+1.27%
$ 5.94 million $ 714
Jul 5, 8 PM $ 0.0₅274
-1.91%
$ 5.74 million $ 677
Jul 5, 7 PM $ 0.0₅28
-0.26%
$ 5.86 million $ 682
Jul 5, 6 PM $ 0.0₅283
+0.00%
$ 5.93 million $ 696
Jul 5, 5 PM $ 0.0₅283
+0.44%
$ 5.93 million $ 694
Jul 5, 4 PM $ 0.0₅282
+0.04%
$ 5.9 million $ 704
Jul 5, 3 PM $ 0.0₅284
+1.71%
$ 5.96 million $ 727
Jul 5, 2 PM $ 0.0₅279
+0.48%
$ 5.85 million $ 653
Jul 5, 1 PM $ 0.0₅277
-0.76%
$ 5.81 million $ 711
Jul 5, 12 PM $ 0.0₅278
+0.28%
$ 5.83 million $ 770
Jul 5, 11 AM $ 0.0₅277
-0.34%
$ 5.81 million $ 802
Jul 5, 10 AM $ 0.0₅278
-0.62%
$ 5.82 million $ 904
Jul 5, 9 AM $ 0.0₅28
+0.31%
$ 5.86 million $ 950
Jul 5, 8 AM $ 0.0₅28
+0.08%
$ 5.86 million $ 1,078
Jul 5, 7 AM $ 0.0₅28
-2.05%
$ 5.87 million $ 1,168
Jul 5, 6 AM $ 0.0₅286
-1.56%
$ 6 million $ 1,302
Jul 5, 5 AM $ 0.0₅292
+6.08%
$ 6.11 million $ 1,345
Jul 5, 4 AM $ 0.0₅276
-0.50%
$ 5.78 million $ 1,190
Jul 5, 3 AM $ 0.0₅277
-1.67%
$ 5.8 million $ 1,198
Jul 5, 2 AM $ 0.0₅28
-1.09%
$ 5.87 million $ 1,216
Jul 5, 1 AM $ 0.0₅282
+0.77%
$ 5.91 million $ 1,201
Jul 5, 12 AM $ 0.0₅28
+0.84%
$ 5.86 million $ 1,189
Jul 4, 11 PM $ 0.0₅277
-1.76%
$ 5.81 million $ 1,168
Jul 4, 10 PM $ 0.0₅282
-0.90%
$ 5.92 million $ 1,202