Summit Historical Data

SUMMIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000013
+0.00%
$ 27.3 million $ 19,610
Apr 2, 9 PM $ 0.000013
-0.76%
$ 27.3 million $ 19,504
Apr 2, 8 PM $ 0.0000131
+0.00%
$ 27.51 million $ 19,424
Apr 2, 7 PM $ 0.0000131
+0.77%
$ 27.51 million $ 19,396
Apr 2, 6 PM $ 0.000013
+0.00%
$ 27.3 million $ 14,429
Apr 2, 5 PM $ 0.000013
+0.00%
$ 27.3 million $ 19,417
Apr 2, 4 PM $ 0.000013
-2.26%
$ 27.3 million $ 19,277
Apr 2, 3 PM $ 0.0000133
+2.31%
$ 27.93 million $ 19,362
Apr 2, 2 PM $ 0.000013
+8.33%
$ 27.3 million $ 19,226
Apr 2, 1 PM $ 0.000012
+7.19%
$ 25.2 million $ 19,044
Apr 2, 12 PM $ 0.0000112
-4.33%
$ 23.51 million $ 19,320
Apr 2, 11 AM $ 0.0000117
+0.00%
$ 24.57 million $ 18,837
Apr 2, 10 AM $ 0.0000117
-3.24%
$ 24.57 million $ 18,950
Apr 2, 9 AM $ 0.0000121
+0.82%
$ 25.4 million $ 18,979
Apr 2, 8 AM $ 0.000012
+1.66%
$ 25.19 million $ 18,959
Apr 2, 7 AM $ 0.0000118
-1.67%
$ 24.78 million $ 17,723
Apr 2, 6 AM $ 0.000012
+0.00%
$ 25.2 million $ 6,772
Apr 2, 5 AM $ 0.000012
+0.00%
$ 25.2 million $ 6,935
Apr 2, 4 AM $ 0.000012
+0.84%
$ 25.2 million $ 17,653
Apr 2, 3 AM $ 0.0000119
+0.00%
$ 24.99 million $ 17,591
Apr 2, 2 AM $ 0.0000119
-0.83%
$ 24.99 million $ 17,542
Apr 2, 1 AM $ 0.000012
-0.83%
$ 25.2 million $ 17,208
Apr 2, 12 AM $ 0.0000121
+0.00%
$ 25.41 million $ 17,497
Apr 1, 11 PM $ 0.0000121
+0.00%
$ 25.41 million $ 17,565
Apr 1, 10 PM $ 0.0000121
+0.00%
$ 25.41 million $ 17,701
Apr 1, 9 PM $ 0.0000121
-0.82%
$ 25.41 million $ 17,701
Apr 1, 8 PM $ 0.0000122
-3.17%
$ 25.62 million $ 17,611
Apr 1, 7 PM $ 0.0000126
+3.28%
$ 26.46 million $ 17,599
Apr 1, 6 PM $ 0.0000122
+0.00%
$ 25.62 million $ 17,526
Apr 1, 5 PM $ 0.0000122
-1.61%
$ 25.62 million $ 12,653
Apr 1, 4 PM $ 0.0000124
+0.81%
$ 26.04 million $ 12,808
Apr 1, 3 PM $ 0.0000123
+0.00%
$ 25.83 million $ 16,053
Apr 1, 2 PM $ 0.0000123
+2.50%
$ 25.83 million $ 16,053
Apr 1, 1 PM $ 0.000012
+0.00%
$ 25.2 million $ 15,983
Apr 1, 12 PM $ 0.000012
+2.57%
$ 25.2 million $ 15,974
Apr 1, 11 AM $ 0.0000117
+0.00%
$ 24.57 million $ 16,740
Apr 1, 10 AM $ 0.0000117
+1.74%
$ 24.57 million $ 17,330
Apr 1, 9 AM $ 0.0000115
-1.70%
$ 24.15 million $ 17,853
Apr 1, 8 AM $ 0.0000117
-0.86%
$ 24.57 million $ 17,927
Apr 1, 7 AM $ 0.0000118
-0.84%
$ 24.78 million $ 18,030
Apr 1, 6 AM $ 0.0000119
+0.00%
$ 24.99 million $ 20,162
Apr 1, 5 AM $ 0.0000119
+2.65%
$ 24.99 million $ 21,657
Apr 1, 4 AM $ 0.0000116
-0.02%
$ 24.34 million $ 12,843
Apr 1, 3 AM $ 0.0000116
+0.00%
$ 24.35 million $ 18,023
Apr 1, 2 AM $ 0.0000116
+0.00%
$ 24.35 million $ 18,023
Apr 1, 1 AM $ 0.0000116
-5.70%
$ 24.35 million $ 18,066
Apr 1, 12 AM $ 0.0000123
+5.13%
$ 25.82 million $ 17,564
Mar 31, 11 PM $ 0.0000117
-1.72%
$ 24.56 million $ 17,516
Mar 31, 10 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,214
Mar 31, 9 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,214