Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0₅324
+1.30%
$6.79 million $560
Aug 26, 5 AM $0.0₅319
-1.05%
$6.69 million $529
Aug 26, 4 AM $0.0₅323
+0.25%
$6.77 million $535
Aug 26, 3 AM $0.0₅321
-1.18%
$6.72 million $555
Aug 26, 2 AM $0.0₅322
-2.43%
$6.75 million $544
Aug 26, 1 AM $0.0₅331
-0.26%
$6.94 million $597
Aug 26, 12 AM $0.0₅331
-0.27%
$6.94 million $608
Aug 25, 11 PM $0.0₅333
+0.48%
$6.97 million $625
Aug 25, 10 PM $0.0₅335
+0.00%
$7.02 million $596
Aug 25, 9 PM $0.0₅335
+1.51%
$7.01 million $595
Aug 25, 7 PM $0.0₅332
-0.12%
$6.95 million $611
Aug 25, 6 PM $0.0₅332
-0.59%
$6.96 million $613
Aug 25, 5 PM $0.0₅334
+1.53%
$7.01 million $602
Aug 25, 4 PM $0.0₅33
+0.10%
$6.92 million $623
Aug 25, 3 PM $0.0₅33
-0.27%
$6.91 million $613
Aug 25, 2 PM $0.0₅33
+2.01%
$6.91 million $593
Aug 25, 1 PM $0.0₅322
-2.10%
$6.76 million $605
Aug 25, 12 PM $0.0₅33
+2.03%
$6.92 million $579
Aug 25, 11 AM $0.0₅322
-0.92%
$6.75 million $519
Aug 25, 10 AM $0.0₅325
+0.31%
$6.81 million $612
Aug 25, 9 AM $0.0₅325
-1.40%
$6.81 million $632
Aug 25, 8 AM $0.0₅329
+1.52%
$6.88 million $634
Aug 25, 7 AM $0.0₅324
-1.94%
$6.79 million $516
Aug 25, 6 AM $0.0₅332
+1.79%
$6.96 million $498
Aug 25, 5 AM $0.0₅326
-0.29%
$6.84 million $502
Aug 25, 4 AM $0.0₅327
+1.02%
$6.85 million $518
Aug 25, 3 AM $0.0₅323
+0.21%
$6.77 million $481
Aug 25, 2 AM $0.0₅322
-1.40%
$6.74 million $473
Aug 25, 1 AM $0.0₅329
-1.62%
$6.89 million $452
Aug 25, 12 AM $0.0₅334
+0.89%
$7.01 million $449
Aug 24, 10 PM $0.0₅333
-0.24%
$6.98 million $423
Aug 24, 8 PM $0.0₅333
-0.78%
$6.98 million $417
Aug 24, 7 PM $0.0₅336
+2.59%
$7.03 million $416
Aug 24, 6 PM $0.0₅331
+0.00%
$6.93 million $404
Aug 24, 5 PM $0.0₅326
+0.68%
$6.83 million $419
Aug 24, 4 PM $0.0₅324
-2.42%
$6.79 million $407
Aug 24, 3 PM $0.0₅332
+0.55%
$6.95 million $412
Aug 24, 2 PM $0.0₅33
+2.26%
$6.92 million $429
Aug 24, 1 PM $0.0₅327
-0.45%
$6.85 million $386
Aug 24, 12 PM $0.0₅329
-0.63%
$6.9 million $386
Aug 24, 11 AM $0.0₅332
+1.75%
$6.95 million $400
Aug 24, 10 AM $0.0₅325
-1.48%
$6.81 million $374
Aug 24, 9 AM $0.0₅33
+0.84%
$6.92 million $369
Aug 24, 8 AM $0.0₅325
+0.79%
$6.82 million $368
Aug 24, 7 AM $0.0₅331
+0.56%
$6.94 million $406
Aug 24, 6 AM $0.0₅329
-0.31%
$6.9 million $400
Aug 24, 5 AM $0.0₅331
+2.93%
$6.93 million $420
Aug 24, 4 AM $0.0₅321
-0.16%
$6.73 million $415
Aug 24, 3 AM $0.0₅322
-0.56%
$6.74 million $450
Aug 24, 2 AM $0.0₅324
-0.36%
$6.78 million $456