Summit Historical Data

SUMMIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₅282
-0.90%
$ 5.92 million $ 1,202
Jul 4, 9 PM $ 0.0₅285
-0.01%
$ 5.97 million $ 1,252
Jul 4, 8 PM $ 0.0₅285
+0.99%
$ 5.97 million $ 1,257
Jul 4, 7 PM $ 0.0₅282
+0.04%
$ 5.91 million $ 1,262
Jul 4, 6 PM $ 0.0₅282
+0.13%
$ 5.91 million $ 1,260
Jul 4, 5 PM $ 0.0₅282
-0.50%
$ 5.9 million $ 1,253
Jul 4, 4 PM $ 0.0₅283
+0.75%
$ 5.93 million $ 1,325
Jul 4, 3 PM $ 0.0₅281
-2.79%
$ 5.89 million $ 1,306
Jul 4, 2 PM $ 0.0₅289
-0.98%
$ 6.05 million $ 1,529
Jul 4, 1 PM $ 0.0₅292
+1.31%
$ 6.12 million $ 1,479
Jul 4, 12 PM $ 0.0₅288
-0.47%
$ 6.04 million $ 1,444
Jul 4, 11 AM $ 0.0₅29
+6.14%
$ 6.08 million $ 1,447
Jul 4, 10 AM $ 0.0₅273
-5.78%
$ 5.73 million $ 1,294
Jul 4, 9 AM $ 0.0₅288
+7.80%
$ 6.04 million $ 1,290
Jul 4, 8 AM $ 0.0₅268
+4.26%
$ 5.61 million $ 1,136
Jul 4, 7 AM $ 0.0₅255
-6.23%
$ 5.34 million $ 1,039
Jul 4, 6 AM $ 0.0₅272
+0.73%
$ 5.7 million $ 1,013
Jul 4, 5 AM $ 0.0₅27
-0.23%
$ 5.66 million $ 1,003
Jul 4, 4 AM $ 0.0₅272
+0.48%
$ 5.69 million $ 1,078
Jul 4, 3 AM $ 0.0₅27
+0.60%
$ 5.66 million $ 1,081
Jul 4, 2 AM $ 0.0₅266
-0.82%
$ 5.57 million $ 1,033
Jul 4, 1 AM $ 0.0₅268
-2.11%
$ 5.61 million $ 1,055
Jul 4, 12 AM $ 0.0₅274
-0.87%
$ 5.73 million $ 1,092
Jul 3, 11 PM $ 0.0₅276
-1.66%
$ 5.78 million $ 1,105
Jul 3, 10 PM $ 0.0₅27
-1.60%
$ 5.66 million $ 1,030
Jul 3, 9 PM $ 0.0₅274
+1.23%
$ 5.74 million $ 1,018
Jul 3, 8 PM $ 0.0₅271
-0.33%
$ 5.67 million $ 1,025
Jul 3, 7 PM $ 0.0₅273
-1.77%
$ 5.71 million $ 1,024
Jul 3, 6 PM $ 0.0₅277
-0.30%
$ 5.8 million $ 1,072
Jul 3, 5 PM $ 0.0₅278
+5.51%
$ 5.83 million $ 1,103
Jul 3, 4 PM $ 0.0₅262
-0.20%
$ 5.48 million $ 1,004
Jul 3, 3 PM $ 0.0₅262
-0.51%
$ 5.5 million $ 1,006
Jul 3, 2 PM $ 0.0₅261
-0.14%
$ 5.47 million $ 824
Jul 3, 1 PM $ 0.0₅261
+0.37%
$ 5.48 million $ 863
Jul 3, 12 PM $ 0.0₅261
-4.06%
$ 5.46 million $ 928
Jul 3, 11 AM $ 0.0₅272
+2.34%
$ 5.7 million $ 932
Jul 3, 10 AM $ 0.0₅263
+0.00%
$ 5.52 million $ 952
Jul 3, 9 AM $ 0.0₅264
+0.67%
$ 5.53 million $ 951
Jul 3, 8 AM $ 0.0₅262
+1.91%
$ 5.5 million $ 930
Jul 3, 7 AM $ 0.0₅258
-3.13%
$ 5.41 million $ 881
Jul 3, 6 AM $ 0.0₅266
+0.36%
$ 5.58 million $ 929
Jul 3, 5 AM $ 0.0₅265
+1.82%
$ 5.56 million $ 932
Jul 3, 4 AM $ 0.0₅26
-2.64%
$ 5.45 million $ 842
Jul 3, 3 AM $ 0.0₅269
-0.18%
$ 5.63 million $ 864
Jul 3, 2 AM $ 0.0₅269
-1.17%
$ 5.64 million $ 888
Jul 3, 1 AM $ 0.0₅273
+3.21%
$ 5.72 million $ 905
Jul 3, 12 AM $ 0.0₅265
-1.51%
$ 5.55 million $ 850
Jul 2, 11 PM $ 0.0₅269
+1.80%
$ 5.64 million $ 878
Jul 2, 10 PM $ 0.0₅265
-0.13%
$ 5.56 million $ 877
Jul 2, 8 PM $ 0.0₅266
-1.51%
$ 5.57 million $ 893