Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0₅325
+0.47%
$6.81 million $439
Aug 24, 12 AM $0.0₅323
+4.29%
$6.77 million $463
Aug 23, 11 PM $0.0₅31
+0.00%
$6.49 million $467
Aug 23, 10 PM $0.0₅31
+0.00%
$6.49 million $467
Aug 23, 9 PM $0.0₅329
+5.98%
$6.88 million $467
Aug 23, 8 PM $0.0₅329
+0.16%
$6.88 million $472
Aug 23, 7 PM $0.0₅327
+2.10%
$6.86 million $491
Aug 23, 6 PM $0.0₅321
-0.73%
$6.72 million $478
Aug 23, 5 PM $0.0₅323
-1.04%
$6.77 million $470
Aug 23, 4 PM $0.0₅327
-0.31%
$6.85 million $475
Aug 23, 3 PM $0.0₅329
+1.04%
$6.89 million $509
Aug 23, 2 PM $0.0₅325
+0.25%
$6.82 million $535
Aug 23, 1 PM $0.0₅325
-0.40%
$6.8 million $538
Aug 23, 12 PM $0.0₅326
-0.53%
$6.82 million $540
Aug 23, 11 AM $0.0₅329
+0.00%
$6.89 million $556
Aug 23, 10 AM $0.0₅329
+1.67%
$6.89 million $560
Aug 23, 9 AM $0.0₅324
+2.00%
$6.78 million $547
Aug 23, 8 AM $0.0₅317
-3.33%
$6.65 million $541
Aug 23, 7 AM $0.0₅328
+1.29%
$6.88 million $530
Aug 23, 6 AM $0.0₅321
-0.67%
$6.73 million $562
Aug 23, 5 AM $0.0₅324
-0.36%
$6.79 million $561
Aug 23, 4 AM $0.0₅321
-1.33%
$6.72 million $574
Aug 23, 3 AM $0.0₅324
+0.08%
$6.79 million $716
Aug 23, 2 AM $0.0₅324
-1.71%
$6.79 million $768
Aug 23, 1 AM $0.0₅332
-0.25%
$6.96 million $812
Aug 23, 12 AM $0.0₅336
+0.10%
$7.03 million $850
Aug 22, 11 PM $0.0₅327
+0.00%
$6.85 million $827
Aug 22, 10 PM $0.0₅325
+0.00%
$6.8 million $821
Aug 22, 9 PM $0.0₅325
+1.65%
$6.8 million $821
Aug 22, 7 PM $0.0₅324
-0.63%
$6.78 million $826
Aug 22, 6 PM $0.0₅323
+0.47%
$6.77 million $803
Aug 22, 5 PM $0.0₅322
-0.55%
$6.74 million $786
Aug 22, 4 PM $0.0₅324
-1.21%
$6.78 million $3,135
Aug 22, 3 PM $0.0₅325
+0.99%
$6.81 million $3,098
Aug 22, 2 PM $0.0₅325
+0.03%
$6.81 million $3,067
Aug 22, 1 PM $0.0₅325
+0.52%
$6.81 million $3,078
Aug 22, 12 PM $0.0₅323
-2.90%
$6.76 million $3,058
Aug 22, 11 AM $0.0₅328
+0.11%
$6.86 million $3,056
Aug 22, 10 AM $0.0₅329
+1.75%
$6.88 million $3,044
Aug 22, 9 AM $0.0₅324
-1.45%
$6.79 million $3,030
Aug 22, 8 AM $0.0₅329
+1.98%
$6.9 million $3,022
Aug 22, 7 AM $0.0₅327
+1.23%
$6.84 million $3,033
Aug 22, 6 AM $0.0₅322
-1.63%
$6.74 million $3,076
Aug 22, 5 AM $0.0₅327
+0.47%
$6.85 million $3,074
Aug 22, 4 AM $0.0₅326
-0.15%
$6.82 million $2,804
Aug 22, 3 AM $0.0₅326
-0.37%
$6.84 million $1,659
Aug 22, 2 AM $0.0₅329
+0.72%
$6.9 million $1,588
Aug 22, 1 AM $0.0₅324
-2.51%
$6.8 million $1,567
Aug 22, 12 AM $0.0₅336
+0.20%
$7.04 million $1,535
Aug 21, 11 PM $0.0₅331
-0.16%
$6.93 million $1,529