Summit Historical Data

SUMMIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,214
Mar 31, 8 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,214
Mar 31, 7 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,214
Mar 31, 6 PM $ 0.0000119
+0.00%
$ 24.99 million $ 17,323
Mar 31, 5 PM $ 0.0000119
+0.03%
$ 24.99 million $ 17,211
Mar 31, 4 PM $ 0.0000119
-0.81%
$ 24.98 million $ 17,419
Mar 31, 3 PM $ 0.000012
+0.00%
$ 25.19 million $ 14,079
Mar 31, 2 PM $ 0.000012
-0.04%
$ 25.18 million $ 14,196
Mar 31, 1 PM $ 0.000012
+0.83%
$ 25.19 million $ 14,117
Mar 31, 12 PM $ 0.0000119
+0.04%
$ 24.98 million $ 14,345
Mar 31, 11 AM $ 0.0000119
+3.18%
$ 24.97 million $ 13,898
Mar 31, 10 AM $ 0.0000115
-6.99%
$ 24.2 million $ 629
Mar 31, 9 AM $ 0.0000116
-1.72%
$ 24.35 million $ 15,512
Mar 31, 8 AM $ 0.0000118
-1.78%
$ 24.78 million $ 16,763
Mar 31, 7 AM $ 0.000012
-3.14%
$ 25.23 million $ 18,770
Mar 31, 6 AM $ 0.0000124
-3.06%
$ 26.05 million $ 18,690
Mar 31, 5 AM $ 0.0000128
+5.74%
$ 26.87 million $ 18,630
Mar 31, 4 AM $ 0.0000121
+0.83%
$ 25.41 million $ 16,831
Mar 31, 3 AM $ 0.000012
+0.00%
$ 25.2 million $ 12,245
Mar 31, 2 AM $ 0.000012
-6.30%
$ 25.2 million $ 12,297
Mar 31, 1 AM $ 0.0000128
+8.54%
$ 26.9 million $ 12,770
Mar 31, 12 AM $ 0.0000118
+0.00%
$ 24.78 million $ 12,238
Mar 30, 11 PM $ 0.0000118
+0.00%
$ 24.78 million $ 12,238
Mar 30, 10 PM $ 0.0000118
+0.00%
$ 24.78 million $ 12,229
Mar 30, 9 PM $ 0.0000118
+0.00%
$ 24.78 million $ 12,431
Mar 30, 8 PM $ 0.0000118
+0.00%
$ 24.78 million $ 12,441
Mar 30, 7 PM $ 0.0000118
-5.67%
$ 24.78 million $ 12,472
Mar 30, 6 PM $ 0.0000125
+0.79%
$ 26.27 million $ 13,731
Mar 30, 5 PM $ 0.0000124
-3.08%
$ 26.06 million $ 13,931
Mar 30, 4 PM $ 0.0000128
+0.01%
$ 26.89 million $ 13,917
Mar 30, 3 PM $ 0.0000128
+0.01%
$ 26.89 million $ 18,995
Mar 30, 2 PM $ 0.0000128
+4.03%
$ 26.89 million $ 27,635
Mar 30, 1 PM $ 0.0000123
-1.58%
$ 25.84 million $ 27,675
Mar 30, 12 PM $ 0.0000125
-9.40%
$ 26.26 million $ 27,557
Mar 30, 11 AM $ 0.0000138
+8.68%
$ 28.98 million $ 27,376
Mar 30, 10 AM $ 0.0000127
-6.62%
$ 26.67 million $ 25,826
Mar 30, 9 AM $ 0.0000136
-2.87%
$ 28.56 million $ 24,413
Mar 30, 8 AM $ 0.000014
-0.71%
$ 29.4 million $ 23,104
Mar 30, 7 AM $ 0.0000142
+0.00%
$ 29.82 million $ 21,667
Mar 30, 6 AM $ 0.0000147
+5.74%
$ 30.87 million $ 19,579
Mar 30, 5 AM $ 0.0000142
+0.72%
$ 29.82 million $ 18,018
Mar 30, 4 AM $ 0.0000141
-4.08%
$ 29.61 million $ 17,583
Mar 30, 3 AM $ 0.0000147
+0.00%
$ 30.87 million $ 17,093
Mar 30, 2 AM $ 0.0000147
+0.00%
$ 30.87 million $ 17,156
Mar 30, 1 AM $ 0.0000147
+0.00%
$ 30.87 million $ 17,207
Mar 30, 12 AM $ 0.0000147
+0.00%
$ 30.87 million $ 17,553
Mar 29, 11 PM $ 0.0000147
+0.00%
$ 30.87 million $ 17,554
Mar 29, 10 PM $ 0.0000147
+0.00%
$ 30.87 million $ 17,683
Mar 29, 9 PM $ 0.0000147
+0.00%
$ 30.87 million $ 17,481
Mar 29, 8 PM $ 0.0000147
+0.00%
$ 30.87 million $ 17,571