Summit Historical Data

SUMMIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0₅266
-1.51%
$ 5.57 million $ 893
Jul 2, 7 PM $ 0.0₅27
-1.15%
$ 5.66 million $ 905
Jul 2, 6 PM $ 0.0₅273
+3.10%
$ 5.72 million $ 902
Jul 2, 5 PM $ 0.0₅263
+3.77%
$ 5.52 million $ 832
Jul 2, 4 PM $ 0.0₅262
+0.84%
$ 5.48 million $ 797
Jul 2, 3 PM $ 0.0₅259
-4.36%
$ 5.43 million $ 825
Jul 2, 2 PM $ 0.0₅271
+0.37%
$ 5.67 million $ 785
Jul 2, 1 PM $ 0.0₅27
+0.51%
$ 5.65 million $ 774
Jul 2, 12 PM $ 0.0₅268
-0.86%
$ 5.62 million $ 776
Jul 2, 11 AM $ 0.0₅271
-3.47%
$ 5.67 million $ 799
Jul 2, 10 AM $ 0.0₅28
+4.13%
$ 5.87 million $ 769
Jul 2, 9 AM $ 0.0₅269
+0.21%
$ 5.63 million $ 756
Jul 2, 8 AM $ 0.0₅269
-0.47%
$ 5.63 million $ 746
Jul 2, 7 AM $ 0.0₅27
-0.51%
$ 5.66 million $ 792
Jul 2, 6 AM $ 0.0₅272
+2.03%
$ 5.7 million $ 753
Jul 2, 5 AM $ 0.0₅267
-0.34%
$ 5.6 million $ 717
Jul 2, 4 AM $ 0.0₅264
+0.06%
$ 5.53 million $ 745
Jul 2, 3 AM $ 0.0₅264
+0.42%
$ 5.53 million $ 750
Jul 2, 2 AM $ 0.0₅269
-1.06%
$ 5.63 million $ 735
Jul 2, 1 AM $ 0.0₅272
+1.91%
$ 5.7 million $ 728
Jul 2, 12 AM $ 0.0₅267
-1.46%
$ 5.6 million $ 708
Jul 1, 11 PM $ 0.0₅271
-2.22%
$ 5.68 million $ 719
Jul 1, 10 PM $ 0.0₅277
+2.67%
$ 5.81 million $ 707
Jul 1, 9 PM $ 0.0₅269
-0.10%
$ 5.64 million $ 680
Jul 1, 7 PM $ 0.0₅269
-0.12%
$ 5.63 million $ 698
Jul 1, 6 PM $ 0.0₅269
+1.99%
$ 5.64 million $ 706
Jul 1, 5 PM $ 0.0₅264
-0.28%
$ 5.53 million $ 696
Jul 1, 4 PM $ 0.0₅266
-3.79%
$ 5.56 million $ 705
Jul 1, 3 PM $ 0.0₅276
+8.08%
$ 5.78 million $ 684
Jul 1, 2 PM $ 0.0₅258
+0.31%
$ 5.41 million $ 643
Jul 1, 1 PM $ 0.0₅261
+1.15%
$ 5.48 million $ 683
Jul 1, 12 PM $ 0.0₅256
-1.03%
$ 5.36 million $ 687
Jul 1, 11 AM $ 0.0₅258
-4.46%
$ 5.41 million $ 664
Jul 1, 10 AM $ 0.0₅272
+4.61%
$ 5.69 million $ 732
Jul 1, 9 AM $ 0.0₅259
-1.50%
$ 5.43 million $ 686
Jul 1, 8 AM $ 0.0₅264
+1.93%
$ 5.53 million $ 698
Jul 1, 7 AM $ 0.0₅258
-1.09%
$ 5.41 million $ 665
Jul 1, 6 AM $ 0.0₅261
-1.91%
$ 5.47 million $ 715
Jul 1, 5 AM $ 0.0₅267
+1.98%
$ 5.59 million $ 903
Jul 1, 4 AM $ 0.0₅265
+0.58%
$ 5.56 million $ 863
Jul 1, 3 AM $ 0.0₅262
-1.20%
$ 5.49 million $ 853
Jul 1, 2 AM $ 0.0₅263
+0.38%
$ 5.52 million $ 876
Jul 1, 1 AM $ 0.0₅262
+0.49%
$ 5.5 million $ 878
Jul 1, 12 AM $ 0.0₅26
+0.94%
$ 5.44 million $ 870
Jun 30, 11 PM $ 0.0₅256
+0.00%
$ 5.37 million $ 868
Jun 30, 9 PM $ 0.0₅258
+0.00%
$ 5.4 million $ 887
Jun 30, 8 PM $ 0.0₅258
+0.00%
$ 5.41 million $ 885
Jun 30, 7 PM $ 0.0₅258
+12.18%
$ 5.41 million $ 898
Jun 30, 6 PM $ 0.0₅23
+0.00%
$ 4.82 million $ 11
Jun 30, 5 PM $ 0.0₅23
+0.00%
$ 4.82 million $ 11