Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₅331
-0.16%
$6.93 million $1,529
Aug 21, 10 PM $0.0₅332
+0.41%
$6.95 million $1,530
Aug 21, 9 PM $0.0₅33
-1.52%
$6.9 million $1,525
Aug 21, 8 PM $0.0₅335
-0.24%
$7.02 million $1,423
Aug 21, 7 PM $0.0₅336
+1.25%
$7.04 million $1,405
Aug 21, 6 PM $0.0₅333
+0.00%
$6.97 million $1,399
Aug 21, 5 PM $0.0₅33
-0.79%
$6.91 million $1,398
Aug 21, 4 PM $0.0₅334
+0.13%
$6.99 million $765
Aug 21, 3 PM $0.0₅331
+1.44%
$6.93 million $788
Aug 21, 2 PM $0.0₅325
-0.61%
$6.82 million $751
Aug 21, 1 PM $0.0₅328
-0.02%
$6.87 million $369
Aug 21, 12 PM $0.0₅329
+0.26%
$6.89 million $380
Aug 21, 11 AM $0.0₅325
-0.95%
$6.81 million $405
Aug 21, 10 AM $0.0₅329
-1.17%
$6.89 million $408
Aug 21, 9 AM $0.0₅333
+0.40%
$6.97 million $501
Aug 21, 8 AM $0.0₅335
+2.18%
$7.02 million $530
Aug 21, 7 AM $0.0₅328
+1.07%
$6.87 million $953
Aug 21, 6 AM $0.0₅324
-2.08%
$6.79 million $924
Aug 21, 5 AM $0.0₅331
+1.26%
$6.94 million $910
Aug 21, 4 AM $0.0₅326
-0.96%
$6.82 million $461
Aug 21, 3 AM $0.0₅329
-0.33%
$6.89 million $486
Aug 21, 2 AM $0.0₅33
+0.02%
$6.91 million $527
Aug 21, 1 AM $0.0₅33
-0.21%
$6.91 million $528
Aug 20, 11 PM $0.0₅328
-0.98%
$6.87 million $553
Aug 20, 10 PM $0.0₅332
+0.12%
$6.96 million $553
Aug 20, 4 PM $0.0₅328
-0.43%
$6.87 million $1,506
Aug 20, 3 PM $0.0₅33
+2.18%
$6.91 million $1,559
Aug 20, 2 PM $0.0₅324
+0.39%
$6.78 million $1,832
Aug 20, 1 PM $0.0₅324
-1.18%
$6.78 million $1,841
Aug 20, 12 PM $0.0₅33
+0.46%
$6.92 million $1,866
Aug 20, 11 AM $0.0₅329
+1.60%
$6.89 million $2,206
Aug 20, 10 AM $0.0₅322
-1.98%
$6.74 million $997
Aug 20, 9 AM $0.0₅331
+3.15%
$6.93 million $1,013
Aug 20, 8 AM $0.0₅322
-0.86%
$6.74 million $977
Aug 20, 7 AM $0.0₅323
-2.02%
$6.77 million $1,037
Aug 20, 6 AM $0.0₅331
+0.99%
$6.94 million $1,074
Aug 20, 5 AM $0.0₅331
+0.33%
$6.93 million $1,138
Aug 20, 4 AM $0.0₅329
+2.63%
$6.9 million $1,156
Aug 20, 3 AM $0.0₅321
+0.51%
$6.73 million $1,103
Aug 20, 1 AM $0.0₅326
-0.21%
$6.83 million $2,496
Aug 20, 12 AM $0.0₅325
-0.34%
$6.82 million $2,388
Aug 19, 10 PM $0.0₅333
-0.91%
$6.97 million $2,406
Aug 19, 9 PM $0.0₅332
-0.15%
$6.96 million $2,399
Aug 19, 8 PM $0.0₅333
+0.35%
$6.97 million $2,235
Aug 19, 7 PM $0.0₅332
-0.75%
$6.95 million $2,134
Aug 19, 6 PM $0.0₅331
-0.24%
$6.92 million $2,065
Aug 19, 5 PM $0.0₅327
-0.25%
$6.85 million $2,177
Aug 19, 4 PM $0.0₅328
+1.85%
$6.88 million $2,181
Aug 19, 3 PM $0.0₅323
-1.70%
$6.77 million $2,218
Aug 19, 2 PM $0.0₅329
+0.49%
$6.89 million $2,152