Summit Historical Data

SUMMIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000147
-1.34%
$ 30.87 million $ 17,590
Mar 29, 6 PM $ 0.0000148
+0.00%
$ 31.08 million $ 16,551
Mar 29, 5 PM $ 0.0000148
-0.67%
$ 31.08 million $ 16,346
Mar 29, 4 PM $ 0.0000149
+0.00%
$ 31.29 million $ 16,527
Mar 29, 3 PM $ 0.0000149
+0.68%
$ 31.29 million $ 11,549
Mar 29, 2 PM $ 0.0000148
-0.67%
$ 31.08 million $ 14,963
Mar 29, 1 PM $ 0.0000149
+0.00%
$ 31.29 million $ 15,182
Mar 29, 12 PM $ 0.0000149
+0.00%
$ 31.29 million $ 15,196
Mar 29, 11 AM $ 0.0000149
+0.00%
$ 31.29 million $ 15,109
Mar 29, 10 AM $ 0.0000149
+0.00%
$ 31.29 million $ 15,116
Mar 29, 9 AM $ 0.0000149
+0.00%
$ 31.29 million $ 15,159
Mar 29, 8 AM $ 0.000015
+0.67%
$ 31.5 million $ 15,845
Mar 29, 7 AM $ 0.0000149
+0.00%
$ 31.29 million $ 16,213
Mar 29, 6 AM $ 0.0000149
+0.00%
$ 31.29 million $ 17,136
Mar 29, 5 AM $ 0.0000149
+0.00%
$ 31.29 million $ 17,282
Mar 29, 4 AM $ 0.0000149
+0.00%
$ 31.29 million $ 17,476
Mar 29, 3 AM $ 0.0000149
-0.67%
$ 31.29 million $ 17,373
Mar 29, 2 AM $ 0.000015
+0.00%
$ 31.5 million $ 17,332
Mar 29, 1 AM $ 0.000015
-0.66%
$ 31.5 million $ 17,282
Mar 29, 12 AM $ 0.0000151
+0.67%
$ 31.71 million $ 17,132
Mar 28, 11 PM $ 0.000015
+0.67%
$ 31.5 million $ 17,195
Mar 28, 10 PM $ 0.0000149
+0.00%
$ 31.29 million $ 17,077
Mar 28, 9 PM $ 0.0000149
+0.00%
$ 31.29 million $ 17,077
Mar 28, 8 PM $ 0.0000149
-0.67%
$ 31.29 million $ 17,096
Mar 28, 7 PM $ 0.000015
+0.00%
$ 31.5 million $ 17,059
Mar 28, 6 PM $ 0.000015
+0.00%
$ 31.5 million $ 17,100
Mar 28, 5 PM $ 0.000015
+0.00%
$ 31.5 million $ 17,351
Mar 28, 4 PM $ 0.000015
-1.32%
$ 31.5 million $ 17,439
Mar 28, 3 PM $ 0.0000152
+1.33%
$ 31.92 million $ 18,051
Mar 28, 2 PM $ 0.000015
+0.00%
$ 31.5 million $ 8,943
Mar 28, 1 PM $ 0.000015
+0.00%
$ 31.5 million $ 11,046
Mar 28, 12 PM $ 0.000015
+0.00%
$ 31.5 million $ 12,398
Mar 28, 11 AM $ 0.000015
+0.00%
$ 31.5 million $ 14,113
Mar 28, 10 AM $ 0.000015
+0.67%
$ 31.5 million $ 14,843
Mar 28, 9 AM $ 0.0000149
-0.67%
$ 31.29 million $ 14,636
Mar 28, 8 AM $ 0.000015
+0.00%
$ 31.5 million $ 13,825
Mar 28, 7 AM $ 0.000015
+0.00%
$ 31.5 million $ 13,479
Mar 28, 6 AM $ 0.000015
-0.66%
$ 31.5 million $ 14,141
Mar 28, 5 AM $ 0.0000151
+1.34%
$ 31.71 million $ 14,606
Mar 28, 4 AM $ 0.0000149
+0.00%
$ 31.29 million $ 14,989
Mar 28, 3 AM $ 0.0000149
-1.32%
$ 31.29 million $ 19,115
Mar 28, 2 AM $ 0.0000151
+0.00%
$ 31.71 million $ 19,198
Mar 28, 1 AM $ 0.0000151
+1.34%
$ 31.71 million $ 19,198
Mar 28, 12 AM $ 0.0000149
+0.00%
$ 31.29 million $ 18,970
Mar 27, 11 PM $ 0.0000149
+0.00%
$ 31.29 million $ 18,906
Mar 27, 10 PM $ 0.0000149
+0.00%
$ 31.29 million $ 18,932
Mar 27, 9 PM $ 0.0000149
-1.32%
$ 31.29 million $ 18,932
Mar 27, 8 PM $ 0.0000151
+0.00%
$ 31.71 million $ 18,818
Mar 27, 7 PM $ 0.0000151
+1.34%
$ 31.71 million $ 18,821
Mar 27, 6 PM $ 0.0000149
+1.36%
$ 31.29 million $ 18,826