Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0₅329
+0.49%
$6.89 million $2,152
Aug 19, 1 PM $0.0₅328
+0.36%
$6.87 million $2,148
Aug 19, 12 PM $0.0₅328
+3.35%
$6.88 million $2,048
Aug 19, 11 AM $0.0₅318
-2.91%
$6.67 million $897
Aug 19, 10 AM $0.0₅328
+1.54%
$6.88 million $392
Aug 19, 8 AM $0.0₅327
-1.19%
$6.86 million $476
Aug 19, 2 AM $0.0₅318
-0.31%
$6.67 million $525
Aug 19, 1 AM $0.0₅322
+0.00%
$6.74 million $528
Aug 19, 12 AM $0.0₅325
+0.00%
$6.81 million $535
Aug 18, 11 PM $0.0₅327
+0.00%
$6.86 million $537
Aug 18, 10 PM $0.0₅329
+0.00%
$6.88 million $549
Aug 18, 7 PM $0.0₅33
+0.00%
$6.91 million $561
Aug 18, 6 PM $0.0₅331
+0.00%
$6.94 million $559
Aug 18, 5 PM $0.0₅332
-1.13%
$6.96 million $578
Aug 18, 4 PM $0.0₅333
-0.25%
$6.98 million $579
Aug 18, 3 PM $0.0₅326
+0.00%
$6.84 million $552
Aug 18, 12 PM $0.0₅329
+1.02%
$6.89 million $569
Aug 18, 11 AM $0.0₅326
-1.34%
$6.83 million $577
Aug 18, 10 AM $0.0₅332
+1.83%
$6.95 million $562
Aug 18, 9 AM $0.0₅318
+0.19%
$6.65 million $506
Aug 18, 8 AM $0.0₅317
-4.10%
$6.65 million $498
Aug 18, 4 AM $0.0₅316
+0.00%
$6.61 million $338
Aug 18, 3 AM $0.0₅318
+0.60%
$6.65 million $347
Aug 18, 2 AM $0.0₅32
+0.00%
$6.69 million $381
Aug 18, 1 AM $0.0₅321
-0.64%
$6.73 million $385
Aug 18, 12 AM $0.0₅32
-0.18%
$6.7 million $378
Aug 17, 11 PM $0.0₅32
+0.00%
$-- $389
Aug 17, 9 PM $0.0₅329
-2.24%
$6.89 million $392
Aug 17, 8 PM $0.0₅336
+0.00%
$7.04 million $400
Aug 17, 5 PM $0.0₅337
+1.78%
$7.06 million $431
Aug 17, 4 PM $0.0₅328
+0.22%
$6.88 million $423
Aug 17, 3 PM $0.0₅331
+3.05%
$6.94 million $429
Aug 17, 2 PM $0.0₅318
-2.84%
$6.67 million $398
Aug 17, 1 PM $0.0₅328
-1.05%
$6.87 million $401
Aug 17, 12 PM $0.0₅333
+3.47%
$6.97 million $414
Aug 17, 11 AM $0.0₅328
-0.87%
$6.86 million $427
Aug 17, 10 AM $0.0₅32
+1.05%
$6.71 million $376
Aug 17, 7 AM $0.0₅314
+0.00%
$6.58 million $401
Aug 17, 6 AM $0.0₅314
+1.31%
$6.58 million $401
Aug 17, 5 AM $0.0₅31
+0.00%
$6.49 million $404
Aug 17, 4 AM $0.0₅332
+0.72%
$6.96 million $403
Aug 17, 3 AM $0.0₅326
+3.86%
$6.83 million $422
Aug 17, 2 AM $0.0₅314
-1.74%
$6.58 million $398
Aug 17, 1 AM $0.0₅32
+0.10%
$6.7 million $410
Aug 17, 12 AM $0.0₅319
+0.07%
$6.69 million $415
Aug 16, 11 PM $0.0₅319
+2.93%
$6.68 million $417
Aug 16, 10 PM $0.0₅31
-3.00%
$6.49 million $416
Aug 16, 9 PM $0.0₅32
-0.33%
$6.7 million $416
Aug 16, 8 PM $0.0₅321
-1.17%
$6.72 million $407
Aug 16, 7 PM $0.0₅324
-0.22%
$6.8 million $414