Summit Historical Data

SUMMIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000147
-0.68%
$ 30.87 million $ 18,786
Mar 27, 4 PM $ 0.0000148
+1.37%
$ 31.08 million $ 18,449
Mar 27, 3 PM $ 0.0000146
-3.31%
$ 30.66 million $ 18,607
Mar 27, 2 PM $ 0.0000151
-0.66%
$ 31.71 million $ 15,668
Mar 27, 1 PM $ 0.0000152
+0.66%
$ 31.92 million $ 13,657
Mar 27, 12 PM $ 0.0000151
+0.67%
$ 31.71 million $ 14,472
Mar 27, 11 AM $ 0.000015
+0.00%
$ 31.5 million $ 14,684
Mar 27, 10 AM $ 0.000015
+0.00%
$ 31.5 million $ 15,250
Mar 27, 9 AM $ 0.000015
-0.66%
$ 31.5 million $ 16,358
Mar 27, 8 AM $ 0.0000151
+0.00%
$ 31.71 million $ 18,520
Mar 27, 7 AM $ 0.0000151
+0.00%
$ 31.71 million $ 20,576
Mar 27, 6 AM $ 0.0000152
+0.66%
$ 31.92 million $ 20,362
Mar 27, 5 AM $ 0.0000151
+0.01%
$ 31.71 million $ 21,312
Mar 27, 4 AM $ 0.0000151
-0.67%
$ 31.71 million $ 23,465
Mar 27, 3 AM $ 0.0000152
-2.67%
$ 31.92 million $ 19,613
Mar 27, 2 AM $ 0.0000156
+0.00%
$ 32.79 million $ 20,069
Mar 27, 1 AM $ 0.0000156
+0.00%
$ 32.79 million $ 20,286
Mar 27, 12 AM $ 0.0000156
+0.00%
$ 32.79 million $ 20,291
Mar 26, 11 PM $ 0.0000156
+3.42%
$ 32.79 million $ 20,291
Mar 26, 10 PM $ 0.0000151
+0.00%
$ 31.71 million $ 19,783
Mar 26, 9 PM $ 0.0000151
+0.67%
$ 31.71 million $ 20,011
Mar 26, 8 PM $ 0.000015
-0.66%
$ 31.5 million $ 20,478
Mar 26, 7 PM $ 0.0000151
+0.00%
$ 31.71 million $ 19,990
Mar 26, 6 PM $ 0.0000151
+1.81%
$ 31.71 million $ 19,944
Mar 26, 5 PM $ 0.0000148
-1.33%
$ 31.08 million $ 21,792
Mar 26, 4 PM $ 0.000015
+0.67%
$ 31.5 million $ 23,029
Mar 26, 3 PM $ 0.0000151
-0.40%
$ 31.71 million $ 22,843
Mar 26, 2 PM $ 0.0000152
+1.93%
$ 31.84 million $ 23,781
Mar 26, 1 PM $ 0.0000148
-10.01%
$ 31.17 million $ 22,975
Mar 26, 12 PM $ 0.0000165
-1.21%
$ 34.64 million $ 20,877
Mar 26, 11 AM $ 0.0000167
+0.57%
$ 35.06 million $ 20,125
Mar 26, 10 AM $ 0.0000166
-1.00%
$ 34.86 million $ 19,465
Mar 26, 9 AM $ 0.0000168
+0.00%
$ 35.22 million $ 19,473
Mar 26, 8 AM $ 0.0000167
+4.25%
$ 35.03 million $ 19,089
Mar 26, 7 AM $ 0.0000158
-7.06%
$ 33.18 million $ 15,856
Mar 26, 6 AM $ 0.000017
-1.21%
$ 35.7 million $ 18,827
Mar 26, 5 AM $ 0.0000172
+0.81%
$ 36.14 million $ 23,462
Mar 26, 4 AM $ 0.0000171
+1.70%
$ 35.85 million $ 22,338
Mar 26, 3 AM $ 0.0000168
-1.67%
$ 35.25 million $ 22,912
Mar 26, 2 AM $ 0.0000171
-2.05%
$ 35.85 million $ 22,769
Mar 26, 1 AM $ 0.0000174
+1.67%
$ 36.6 million $ 23,065
Mar 26, 12 AM $ 0.0000171
+0.00%
$ 36 million $ 23,159
Mar 25, 11 PM $ 0.0000171
+0.00%
$ 36 million $ 23,159
Mar 25, 10 PM $ 0.0000171
-2.83%
$ 36 million $ 23,168
Mar 25, 9 PM $ 0.0000176
+0.00%
$ 37.05 million $ 22,940
Mar 25, 8 PM $ 0.0000176
+0.00%
$ 37.05 million $ 22,940
Mar 25, 7 PM $ 0.0000176
-0.01%
$ 37.05 million $ 22,964
Mar 25, 6 PM $ 0.0000176
+1.73%
$ 37.05 million $ 23,168
Mar 25, 5 PM $ 0.0000173
+1.60%
$ 36.42 million $ 21,209
Mar 25, 4 PM $ 0.0000171
+2.02%
$ 35.85 million $ 20,518