Summit Historical Data

SUMMIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000167
-0.41%
$ 35.14 million $ 21,020
Mar 25, 2 PM $ 0.0000168
-0.77%
$ 35.29 million $ 20,893
Mar 25, 1 PM $ 0.0000169
-1.46%
$ 35.56 million $ 22,402
Mar 25, 12 PM $ 0.0000172
-1.20%
$ 36.09 million $ 22,489
Mar 25, 11 AM $ 0.0000173
-1.94%
$ 36.38 million $ 22,193
Mar 25, 10 AM $ 0.0000177
-1.36%
$ 37.1 million $ 21,834
Mar 25, 9 AM $ 0.0000179
-0.82%
$ 37.61 million $ 21,276
Mar 25, 8 AM $ 0.0000181
+0.00%
$ 37.92 million $ 20,067
Mar 25, 7 AM $ 0.0000181
+0.49%
$ 37.93 million $ 19,802
Mar 25, 6 AM $ 0.000018
-0.16%
$ 37.74 million $ 17,054
Mar 25, 5 AM $ 0.000018
-0.55%
$ 37.8 million $ 10,989
Mar 25, 4 AM $ 0.0000181
+1.12%
$ 38.01 million $ 9,265
Mar 25, 3 AM $ 0.0000179
+0.00%
$ 37.59 million $ 8,341
Mar 25, 2 AM $ 0.0000179
+0.00%
$ 37.59 million $ 8,490
Mar 25, 1 AM $ 0.0000179
-0.56%
$ 37.59 million $ 8,105
Mar 25, 12 AM $ 0.000018
+0.00%
$ 37.8 million $ 8,263
Mar 24, 11 PM $ 0.000018
+0.00%
$ 37.8 million $ 8,327
Mar 24, 10 PM $ 0.000018
+0.00%
$ 37.8 million $ 8,318
Mar 24, 9 PM $ 0.000018
+0.00%
$ 37.8 million $ 8,318
Mar 24, 8 PM $ 0.000018
+0.00%
$ 37.8 million $ 8,318
Mar 24, 7 PM $ 0.000018
+0.00%
$ 37.8 million $ 8,294
Mar 24, 6 PM $ 0.000018
+0.32%
$ 37.8 million $ 8,091
Mar 24, 5 PM $ 0.0000179
-0.32%
$ 37.68 million $ 7,989
Mar 24, 4 PM $ 0.000018
+0.54%
$ 37.8 million $ 7,903
Mar 24, 3 PM $ 0.0000179
+0.01%
$ 37.6 million $ 7,708
Mar 24, 2 PM $ 0.0000179
-1.08%
$ 37.59 million $ 7,886
Mar 24, 1 PM $ 0.0000181
+0.02%
$ 38 million $ 6,305
Mar 24, 12 PM $ 0.0000181
-1.02%
$ 38 million $ 8,400
Mar 24, 11 AM $ 0.0000183
+0.50%
$ 38.39 million $ 9,686
Mar 24, 10 AM $ 0.0000182
-0.51%
$ 38.2 million $ 11,872
Mar 24, 9 AM $ 0.0000183
-0.52%
$ 38.39 million $ 11,381
Mar 24, 8 AM $ 0.0000184
+1.57%
$ 38.6 million $ 12,475
Mar 24, 7 AM $ 0.0000181
+0.00%
$ 38 million $ 13,951
Mar 24, 6 AM $ 0.0000181
+0.00%
$ 38 million $ 15,942
Mar 24, 5 AM $ 0.0000181
-1.05%
$ 38 million $ 16,985
Mar 24, 4 AM $ 0.0000183
+1.10%
$ 38.41 million $ 17,996
Mar 24, 3 AM $ 0.0000181
+0.54%
$ 37.99 million $ 18,983
Mar 24, 2 AM $ 0.000018
+0.00%
$ 37.78 million $ 18,855
Mar 24, 1 AM $ 0.000018
+0.00%
$ 37.78 million $ 18,828
Mar 24, 12 AM $ 0.000018
+0.54%
$ 37.78 million $ 18,570
Mar 23, 11 PM $ 0.0000179
+0.00%
$ 37.58 million $ 18,506
Mar 23, 10 PM $ 0.0000179
+0.00%
$ 37.58 million $ 18,634
Mar 23, 9 PM $ 0.0000179
+0.00%
$ 37.58 million $ 18,698
Mar 23, 8 PM $ 0.0000179
+0.00%
$ 37.58 million $ 18,866
Mar 23, 7 PM $ 0.0000179
+0.00%
$ 37.58 million $ 18,944
Mar 23, 6 PM $ 0.0000179
+0.00%
$ 37.58 million $ 19,001
Mar 23, 5 PM $ 0.0000179
+0.00%
$ 37.58 million $ 19,172
Mar 23, 4 PM $ 0.0000179
+0.07%
$ 37.58 million $ 18,894
Mar 23, 3 PM $ 0.0000179
-0.07%
$ 37.55 million $ 18,852
Mar 23, 2 PM $ 0.0000179
-5.82%
$ 37.58 million $ 18,500