Summit Historical Data

SUMMIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000019
+4.41%
$ 39.9 million $ 17,938
Mar 23, 12 PM $ 0.0000181
-1.52%
$ 38.01 million $ 16,360
Mar 23, 11 AM $ 0.0000181
+3.32%
$ 37.97 million $ 14,459
Mar 23, 10 AM $ 0.0000175
-0.57%
$ 36.75 million $ 12,526
Mar 23, 9 AM $ 0.0000176
+0.00%
$ 36.96 million $ 12,326
Mar 23, 8 AM $ 0.0000176
-3.30%
$ 36.96 million $ 11,026
Mar 23, 7 AM $ 0.0000183
+2.23%
$ 38.43 million $ 8,785
Mar 23, 6 AM $ 0.0000179
-0.54%
$ 37.59 million $ 6,999
Mar 23, 5 AM $ 0.000018
+1.70%
$ 37.8 million $ 5,595
Mar 23, 4 AM $ 0.0000177
-1.69%
$ 37.16 million $ 4,521
Mar 23, 3 AM $ 0.000018
+0.00%
$ 37.8 million $ 3,198
Mar 23, 2 AM $ 0.000018
+0.00%
$ 37.8 million $ 3,427
Mar 23, 1 AM $ 0.000018
-0.02%
$ 37.8 million $ 3,690
Mar 23, 12 AM $ 0.000018
-0.07%
$ 37.81 million $ 3,690
Mar 22, 11 PM $ 0.000018
+0.00%
$ 37.83 million $ 4,145
Mar 22, 10 PM $ 0.000018
+0.00%
$ 37.83 million $ 4,190
Mar 22, 9 PM $ 0.000018
+0.00%
$ 37.83 million $ 4,276
Mar 22, 8 PM $ 0.000018
+0.00%
$ 37.83 million $ 4,184
Mar 22, 7 PM $ 0.000018
+0.00%
$ 37.83 million $ 4,105
Mar 22, 6 PM $ 0.000018
-2.02%
$ 37.83 million $ 4,048
Mar 22, 5 PM $ 0.0000184
+0.00%
$ 38.61 million $ 4,814
Mar 22, 4 PM $ 0.0000184
+1.93%
$ 38.61 million $ 4,991
Mar 22, 3 PM $ 0.000018
+0.00%
$ 37.88 million $ 4,883
Mar 22, 2 PM $ 0.000018
+0.01%
$ 37.88 million $ 4,989
Mar 22, 1 PM $ 0.000018
-0.04%
$ 37.88 million $ 5,267
Mar 22, 12 PM $ 0.000018
+0.00%
$ 37.89 million $ 5,183
Mar 22, 11 AM $ 0.000018
-0.01%
$ 37.89 million $ 5,191
Mar 22, 10 AM $ 0.000018
+0.01%
$ 37.9 million $ 4,900
Mar 22, 9 AM $ 0.000018
-0.01%
$ 37.89 million $ 5,104
Mar 22, 8 AM $ 0.000018
-0.16%
$ 37.9 million $ 4,882
Mar 22, 7 AM $ 0.0000181
+0.02%
$ 37.96 million $ 5,180
Mar 22, 6 AM $ 0.0000181
+0.00%
$ 37.95 million $ 5,465
Mar 22, 5 AM $ 0.0000181
-0.01%
$ 37.95 million $ 5,524
Mar 22, 4 AM $ 0.0000181
-0.02%
$ 37.95 million $ 5,366
Mar 22, 3 AM $ 0.0000181
-0.02%
$ 37.96 million $ 5,137
Mar 22, 2 AM $ 0.0000181
-0.03%
$ 37.96 million $ 4,956
Mar 22, 1 AM $ 0.0000181
+0.00%
$ 37.97 million $ 4,603
Mar 22, 12 AM $ 0.0000181
-1.31%
$ 37.97 million $ 4,603
Mar 21, 11 PM $ 0.0000184
-0.90%
$ 38.66 million $ 3,946
Mar 21, 10 PM $ 0.0000186
-1.31%
$ 39.01 million $ 3,773
Mar 21, 9 PM $ 0.0000188
+0.01%
$ 39.52 million $ 3,622
Mar 21, 8 PM $ 0.0000188
+0.00%
$ 39.52 million $ 3,547
Mar 21, 7 PM $ 0.0000188
-0.01%
$ 39.52 million $ 3,547
Mar 21, 6 PM $ 0.0000188
+2.84%
$ 39.52 million $ 3,635
Mar 21, 5 PM $ 0.0000185
-1.53%
$ 38.83 million $ 2,683
Mar 21, 4 PM $ 0.0000188
-0.99%
$ 39.43 million $ 2,631
Mar 21, 3 PM $ 0.000019
-0.01%
$ 39.83 million $ 2,592
Mar 21, 2 PM $ 0.000019
+1.00%
$ 39.83 million $ 2,691
Mar 21, 1 PM $ 0.0000188
-1.15%
$ 39.44 million $ 2,883
Mar 21, 12 PM $ 0.000019
+0.00%
$ 39.89 million $ 2,864