Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0₅33
+0.00%
$6.91 million $318
Aug 13, 11 PM $0.0₅332
-0.09%
$6.95 million $319
Aug 13, 10 PM $0.0₅335
-0.26%
$7.02 million $319
Aug 13, 7 PM $0.0₅335
+1.26%
$7.01 million $317
Aug 13, 6 PM $0.0₅332
+2.02%
$6.96 million $288
Aug 13, 5 PM $0.0₅329
-0.29%
$6.9 million $254
Aug 13, 4 PM $0.0₅33
+1.54%
$6.92 million $251
Aug 13, 3 PM $0.0₅324
-3.28%
$6.79 million $250
Aug 13, 2 PM $0.0₅335
+0.29%
$7.01 million $251
Aug 13, 12 PM $0.0₅336
+0.00%
$7.05 million $286
Aug 13, 11 AM $0.0₅334
+0.01%
$7 million $286
Aug 13, 8 AM $0.0₅328
-1.78%
$6.88 million $351
Aug 13, 7 AM $0.0₅334
+1.06%
$6.99 million $358
Aug 13, 4 AM $0.0₅315
+0.00%
$6.59 million $382
Aug 13, 3 AM $0.0₅318
-0.74%
$6.65 million $382
Aug 13, 2 AM $0.0₅319
-0.60%
$6.69 million $391
Aug 13, 1 AM $0.0₅323
-2.74%
$6.76 million $390
Aug 13, 12 AM $0.0₅333
+0.00%
$6.98 million $408
Aug 12, 8 PM $0.0₅334
+0.00%
$7 million $412
Aug 12, 7 PM $0.0₅334
-0.34%
$7 million $413
Aug 12, 6 PM $0.0₅336
+0.00%
$7.04 million $395
Aug 12, 5 PM $0.0₅328
-0.03%
$6.88 million $420
Aug 12, 4 PM $0.0₅327
-1.70%
$6.85 million $426
Aug 12, 2 PM $0.0₅334
+1.16%
$6.99 million $442
Aug 12, 1 PM $0.0₅33
-0.40%
$6.92 million $476
Aug 12, 12 PM $0.0₅333
+0.05%
$6.98 million $481
Aug 12, 11 AM $0.0₅33
+2.84%
$6.91 million $451
Aug 12, 8 AM $0.0₅324
-3.21%
$6.78 million $382
Aug 12, 6 AM $0.0₅325
+2.45%
$6.81 million $339
Aug 12, 2 AM $0.0₅322
+1.31%
$6.74 million $334
Aug 12, 1 AM $0.0₅323
-2.10%
$6.76 million $326
Aug 12, 12 AM $0.0₅332
+0.95%
$6.96 million $330
Aug 11, 10 PM $0.0₅331
-0.22%
$6.93 million $336
Aug 11, 7 PM $0.0₅33
-0.16%
$6.9 million $336
Aug 11, 6 PM $0.0₅33
+1.88%
$6.92 million $335
Aug 11, 5 PM $0.0₅324
-1.75%
$6.79 million $314
Aug 11, 4 PM $0.0₅33
+0.00%
$6.91 million $321
Aug 11, 3 PM $0.0₅335
+1.13%
$7.03 million $332
Aug 11, 2 PM $0.0₅334
+6.78%
$6.99 million $309
Aug 11, 1 PM $0.0₅313
-2.14%
$6.56 million $283
Aug 11, 12 PM $0.0₅324
+0.86%
$6.78 million $272
Aug 11, 11 AM $0.0₅327
-0.19%
$6.84 million $259
Aug 11, 10 AM $0.0₅326
+1.20%
$6.84 million $299
Aug 11, 9 AM $0.0₅324
+0.68%
$6.79 million $289
Aug 11, 8 AM $0.0₅323
-1.26%
$6.77 million $304
Aug 11, 7 AM $0.0₅331
+0.63%
$6.93 million $338
Aug 11, 2 AM $0.0₅331
+0.00%
$6.94 million $321
Aug 11, 1 AM $0.0₅33
+0.34%
$6.91 million $328
Aug 11, 12 AM $0.0₅325
-0.75%
$6.8 million $315
Aug 10, 8 PM $0.0₅331
-0.66%
$6.93 million $315