Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0₅332
+0.65%
$6.96 million $348
Aug 10, 5 PM $0.0₅325
+0.05%
$6.82 million $328
Aug 10, 4 PM $0.0₅331
+3.09%
$6.93 million $344
Aug 10, 3 PM $0.0₅317
-2.92%
$6.65 million $317
Aug 10, 2 PM $0.0₅325
+1.43%
$6.81 million $332
Aug 10, 1 PM $0.0₅317
-1.18%
$6.65 million $308
Aug 10, 12 PM $0.0₅321
-1.55%
$6.73 million $314
Aug 10, 11 AM $0.0₅327
-0.48%
$6.86 million $319
Aug 10, 10 AM $0.0₅314
-0.26%
$6.58 million $328
Aug 10, 9 AM $0.0₅32
-4.10%
$6.7 million $327
Aug 10, 8 AM $0.0₅326
+3.39%
$6.83 million $317
Aug 10, 7 AM $0.0₅32
-0.81%
$6.7 million $301
Aug 10, 6 AM $0.0₅331
+4.80%
$6.94 million $339
Aug 10, 5 AM $0.0₅311
-1.61%
$6.52 million $294
Aug 10, 3 AM $0.0₅323
+0.06%
$6.77 million $307
Aug 10, 2 AM $0.0₅321
-0.49%
$6.72 million $316
Aug 10, 1 AM $0.0₅323
-1.29%
$6.76 million $305
Aug 10, 12 AM $0.0₅328
+0.00%
$6.87 million $303
Aug 9, 11 PM $0.0₅328
+0.00%
$6.87 million $306
Aug 9, 9 PM $0.0₅332
+0.00%
$6.95 million $307
Aug 9, 8 PM $0.0₅331
+3.96%
$6.94 million $306
Aug 9, 7 PM $0.0₅32
-2.36%
$6.7 million $277
Aug 9, 4 PM $0.0₅332
+3.39%
$6.95 million $299
Aug 9, 3 PM $0.0₅316
-3.93%
$6.62 million $263
Aug 9, 2 PM $0.0₅329
+3.16%
$6.9 million $260
Aug 9, 1 PM $0.0₅316
-0.13%
$6.61 million $236
Aug 9, 12 PM $0.0₅315
-2.97%
$6.6 million $233
Aug 9, 11 AM $0.0₅325
+2.79%
$6.81 million $234
Aug 9, 10 AM $0.0₅316
-3.09%
$6.62 million $209
Aug 9, 9 AM $0.0₅327
-1.48%
$6.84 million $179
Aug 9, 8 AM $0.0₅331
-0.15%
$6.93 million $180
Aug 9, 7 AM $0.0₅332
+2.56%
$6.96 million $179
Aug 9, 6 AM $0.0₅325
-0.54%
$6.8 million $147
Aug 9, 5 AM $0.0₅323
-1.08%
$6.76 million $145
Aug 9, 4 AM $0.0₅328
-0.39%
$6.86 million $152
Aug 9, 3 AM $0.0₅329
+1.63%
$6.9 million $161
Aug 9, 1 AM $0.0₅325
-0.32%
$6.8 million $149
Aug 8, 10 PM $0.0₅327
+0.00%
$6.85 million $155
Aug 8, 9 PM $0.0₅327
+0.00%
$6.85 million $163
Aug 8, 5 PM $0.0₅327
+0.00%
$6.86 million $179
Aug 8, 4 PM $0.0₅327
-0.32%
$6.85 million $185
Aug 8, 3 PM $0.0₅329
-1.80%
$6.89 million $183
Aug 8, 2 PM $0.0₅331
+0.11%
$6.93 million $195
Aug 8, 1 PM $0.0₅328
+0.00%
$6.86 million $188
Aug 8, 12 PM $0.0₅328
-0.08%
$6.88 million $195
Aug 8, 11 AM $0.0₅332
+1.42%
$6.95 million $198
Aug 8, 10 AM $0.0₅328
-0.67%
$6.86 million $196
Aug 8, 9 AM $0.0₅33
+2.33%
$6.91 million $198
Aug 8, 8 AM $0.0₅321
+1.78%
$6.72 million $185
Aug 8, 7 AM $0.0₅315
-0.06%
$6.6 million $169