Summit Historical Data

SUMMIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000019
+0.00%
$ 39.89 million $ 2,922
Mar 21, 10 AM $ 0.000019
+0.52%
$ 39.89 million $ 2,758
Mar 21, 9 AM $ 0.0000189
-0.52%
$ 39.69 million $ 2,742
Mar 21, 8 AM $ 0.000019
+0.00%
$ 39.89 million $ 2,862
Mar 21, 7 AM $ 0.000019
-0.52%
$ 39.89 million $ 2,714
Mar 21, 6 AM $ 0.0000191
+0.00%
$ 40.1 million $ 3,586
Mar 21, 5 AM $ 0.0000191
+0.00%
$ 40.1 million $ 4,402
Mar 21, 4 AM $ 0.0000191
+0.00%
$ 40.1 million $ 5,067
Mar 21, 3 AM $ 0.0000191
+0.00%
$ 40.11 million $ 5,590
Mar 21, 2 AM $ 0.0000191
+0.00%
$ 40.11 million $ 7,288
Mar 21, 1 AM $ 0.0000191
+0.00%
$ 40.11 million $ 9,505
Mar 21, 12 AM $ 0.0000191
+0.00%
$ 40.11 million $ 10,908
Mar 20, 11 PM $ 0.0000191
+0.02%
$ 40.11 million $ 12,698
Mar 20, 10 PM $ 0.0000191
+0.00%
$ 40.1 million $ 14,608
Mar 20, 9 PM $ 0.0000191
+0.00%
$ 40.1 million $ 16,418
Mar 20, 8 PM $ 0.0000191
+0.00%
$ 40.1 million $ 18,208
Mar 20, 7 PM $ 0.0000191
-0.52%
$ 40.1 million $ 19,953
Mar 20, 6 PM $ 0.0000192
+0.00%
$ 40.31 million $ 21,950
Mar 20, 5 PM $ 0.0000192
-1.03%
$ 40.31 million $ 23,677
Mar 20, 4 PM $ 0.0000194
-1.01%
$ 40.73 million $ 25,456
Mar 20, 3 PM $ 0.0000196
-0.54%
$ 41.15 million $ 27,322
Mar 20, 2 PM $ 0.0000197
-1.01%
$ 41.37 million $ 28,502
Mar 20, 1 PM $ 0.0000199
+0.00%
$ 41.79 million $ 29,821
Mar 20, 12 PM $ 0.0000199
-0.50%
$ 41.79 million $ 31,519
Mar 20, 11 AM $ 0.00002
+0.00%
$ 42 million $ 33,558
Mar 20, 10 AM $ 0.00002
+1.52%
$ 42 million $ 35,672
Mar 20, 9 AM $ 0.0000197
+0.00%
$ 41.37 million $ 36,922
Mar 20, 8 AM $ 0.0000197
-0.51%
$ 41.37 million $ 38,856
Mar 20, 7 AM $ 0.0000198
+0.00%
$ 41.58 million $ 39,783
Mar 20, 6 AM $ 0.0000198
-0.50%
$ 41.58 million $ 40,394
Mar 20, 5 AM $ 0.0000199
+0.51%
$ 41.79 million $ 41,816
Mar 20, 4 AM $ 0.0000198
+0.00%
$ 41.58 million $ 43,127
Mar 20, 3 AM $ 0.0000198
+0.00%
$ 41.58 million $ 43,912
Mar 20, 2 AM $ 0.0000198
+0.00%
$ 41.58 million $ 42,144
Mar 20, 1 AM $ 0.0000198
+0.00%
$ 41.58 million $ 40,571
Mar 20, 12 AM $ 0.0000198
+0.00%
$ 41.58 million $ 38,783
Mar 19, 11 PM $ 0.0000198
+0.00%
$ 41.58 million $ 37,008
Mar 19, 10 PM $ 0.0000198
+0.00%
$ 41.58 million $ 35,314
Mar 19, 9 PM $ 0.0000198
+0.00%
$ 41.58 million $ 33,504
Mar 19, 8 PM $ 0.0000198
-0.50%
$ 41.58 million $ 32,823
Mar 19, 7 PM $ 0.0000199
+0.00%
$ 41.79 million $ 31,081
Mar 19, 6 PM $ 0.0000199
+0.00%
$ 41.79 million $ 29,005
Mar 19, 5 PM $ 0.0000199
+0.00%
$ 41.79 million $ 27,273
Mar 19, 4 PM $ 0.0000199
+0.00%
$ 41.79 million $ 25,370
Mar 19, 3 PM $ 0.0000199
+0.00%
$ 41.79 million $ 23,527
Mar 19, 2 PM $ 0.0000199
+0.00%
$ 41.79 million $ 21,965
Mar 19, 1 PM $ 0.0000199
+1.02%
$ 41.79 million $ 20,485
Mar 19, 12 PM $ 0.0000199
-0.50%
$ 41.79 million $ 19,095
Mar 19, 11 AM $ 0.0000198
-0.50%
$ 41.58 million $ 17,380
Mar 19, 10 AM $ 0.0000199
-0.03%
$ 41.79 million $ 15,566