Summit Historical Data

SUMMIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000199
-0.03%
$ 41.79 million $ 15,566
Mar 19, 9 AM $ 0.0000199
+0.03%
$ 41.8 million $ 14,962
Mar 19, 8 AM $ 0.0000199
+0.00%
$ 41.79 million $ 14,272
Mar 19, 7 AM $ 0.0000199
-0.99%
$ 41.79 million $ 14,953
Mar 19, 6 AM $ 0.0000201
+0.00%
$ 42.21 million $ 14,714
Mar 19, 5 AM $ 0.0000201
+3.61%
$ 42.21 million $ 14,459
Mar 19, 4 AM $ 0.0000193
-0.52%
$ 40.53 million $ 13,656
Mar 19, 3 AM $ 0.0000194
+0.00%
$ 40.74 million $ 12,903
Mar 19, 2 AM $ 0.0000194
-2.02%
$ 40.74 million $ 13,007
Mar 19, 1 AM $ 0.0000198
-0.50%
$ 41.58 million $ 12,954
Mar 19, 12 AM $ 0.0000199
+2.05%
$ 41.79 million $ 12,952
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 40.95 million $ 13,045
Mar 18, 10 PM $ 0.0000195
+0.00%
$ 40.95 million $ 12,950
Mar 18, 9 PM $ 0.0000195
-1.52%
$ 40.95 million $ 12,950
Mar 18, 8 PM $ 0.0000198
+0.00%
$ 41.58 million $ 11,946
Mar 18, 7 PM $ 0.0000198
+0.00%
$ 41.58 million $ 11,946
Mar 18, 6 PM $ 0.0000198
-0.50%
$ 41.58 million $ 12,036
Mar 18, 5 PM $ 0.0000199
+0.00%
$ 41.79 million $ 12,006
Mar 18, 4 PM $ 0.0000199
+0.00%
$ 41.79 million $ 12,485
Mar 18, 3 PM $ 0.0000199
+0.00%
$ 41.79 million $ 12,822
Mar 18, 2 PM $ 0.0000199
+1.02%
$ 41.79 million $ 12,860
Mar 18, 1 PM $ 0.0000197
-1.50%
$ 41.37 million $ 12,480
Mar 18, 12 PM $ 0.00002
-0.50%
$ 42 million $ 12,040
Mar 18, 11 AM $ 0.0000201
-0.01%
$ 42.21 million $ 12,005
Mar 18, 10 AM $ 0.0000203
+0.00%
$ 42.63 million $ 12,582
Mar 18, 9 AM $ 0.0000203
-0.49%
$ 42.63 million $ 14,080
Mar 18, 8 AM $ 0.0000204
-0.49%
$ 42.84 million $ 13,581
Mar 18, 7 AM $ 0.0000205
+0.01%
$ 43.05 million $ 14,074
Mar 18, 6 AM $ 0.0000205
-0.01%
$ 43.05 million $ 13,872
Mar 18, 5 AM $ 0.0000205
-0.49%
$ 43.05 million $ 13,593
Mar 18, 4 AM $ 0.0000206
-0.48%
$ 43.26 million $ 14,086
Mar 18, 3 AM $ 0.0000207
+0.49%
$ 43.47 million $ 15,287
Mar 18, 2 AM $ 0.0000206
+0.00%
$ 43.26 million $ 15,407
Mar 18, 1 AM $ 0.0000206
+0.00%
$ 43.26 million $ 15,209
Mar 18, 12 AM $ 0.0000206
+0.00%
$ 43.26 million $ 15,209
Mar 17, 11 PM $ 0.0000206
+0.00%
$ 43.26 million $ 15,137
Mar 17, 10 PM $ 0.0000206
+0.00%
$ 43.26 million $ 15,160
Mar 17, 9 PM $ 0.0000206
+0.00%
$ 43.26 million $ 15,259
Mar 17, 8 PM $ 0.0000206
+0.00%
$ 43.26 million $ 15,195
Mar 17, 7 PM $ 0.0000206
-0.48%
$ 43.26 million $ 18,894
Mar 17, 6 PM $ 0.0000207
+0.00%
$ 43.47 million $ 19,524
Mar 17, 5 PM $ 0.0000207
-0.43%
$ 43.47 million $ 19,524
Mar 17, 4 PM $ 0.0000208
+1.45%
$ 43.66 million $ 19,170
Mar 17, 3 PM $ 0.0000205
+0.00%
$ 43.03 million $ 19,166
Mar 17, 2 PM $ 0.0000205
+0.00%
$ 43.03 million $ 19,340
Mar 17, 1 PM $ 0.0000205
-0.04%
$ 43.03 million $ 19,749
Mar 17, 12 PM $ 0.0000205
+0.00%
$ 43.05 million $ 19,929
Mar 17, 11 AM $ 0.0000205
-0.49%
$ 43.05 million $ 19,701
Mar 17, 10 AM $ 0.0000206
-0.48%
$ 43.26 million $ 20,683
Mar 17, 9 AM $ 0.0000207
+0.00%
$ 43.47 million $ 20,554