Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0₅329
+3.16%
$6.9 million $260
Aug 9, 1 PM $0.0₅316
-0.13%
$6.61 million $236
Aug 9, 12 PM $0.0₅315
-2.97%
$6.6 million $233
Aug 9, 11 AM $0.0₅325
+2.79%
$6.81 million $234
Aug 9, 10 AM $0.0₅316
-3.09%
$6.62 million $209
Aug 9, 9 AM $0.0₅327
-1.48%
$6.84 million $179
Aug 9, 8 AM $0.0₅331
-0.15%
$6.93 million $180
Aug 9, 7 AM $0.0₅332
+2.56%
$6.96 million $179
Aug 9, 6 AM $0.0₅325
-0.54%
$6.8 million $147
Aug 9, 5 AM $0.0₅323
-1.08%
$6.76 million $145
Aug 9, 4 AM $0.0₅328
-0.39%
$6.86 million $152
Aug 9, 3 AM $0.0₅329
+1.63%
$6.9 million $161
Aug 9, 1 AM $0.0₅325
-0.32%
$6.8 million $149
Aug 8, 10 PM $0.0₅327
+0.00%
$6.85 million $155
Aug 8, 9 PM $0.0₅327
+0.00%
$6.85 million $163
Aug 8, 5 PM $0.0₅327
+0.00%
$6.86 million $179
Aug 8, 4 PM $0.0₅327
-0.32%
$6.85 million $185
Aug 8, 3 PM $0.0₅329
-1.80%
$6.89 million $183
Aug 8, 2 PM $0.0₅331
+0.11%
$6.93 million $195
Aug 8, 1 PM $0.0₅328
+0.00%
$6.86 million $188
Aug 8, 12 PM $0.0₅328
-0.08%
$6.88 million $195
Aug 8, 11 AM $0.0₅332
+1.42%
$6.95 million $198
Aug 8, 10 AM $0.0₅328
-0.67%
$6.86 million $196
Aug 8, 9 AM $0.0₅33
+2.33%
$6.91 million $198
Aug 8, 8 AM $0.0₅321
+1.78%
$6.72 million $185
Aug 8, 7 AM $0.0₅315
-0.06%
$6.6 million $169
Aug 8, 6 AM $0.0₅315
-1.19%
$6.6 million $167
Aug 8, 5 AM $0.0₅319
-0.55%
$6.68 million $160
Aug 8, 4 AM $0.0₅319
-1.92%
$6.69 million $147
Aug 8, 3 AM $0.0₅325
+0.02%
$6.82 million $142
Aug 8, 2 AM $0.0₅326
+0.00%
$6.82 million $142
Aug 8, 1 AM $0.0₅327
-0.43%
$6.85 million $139
Aug 8, 12 AM $0.0₅328
+0.98%
$6.86 million $128
Aug 7, 11 PM $0.0₅324
-0.80%
$6.8 million $140
Aug 7, 10 PM $0.0₅327
+0.00%
$6.86 million $136
Aug 7, 9 PM $0.0₅331
+0.29%
$6.93 million $136
Aug 7, 8 PM $0.0₅326
-0.08%
$6.84 million $129
Aug 7, 7 PM $0.0₅327
-0.79%
$6.86 million $125
Aug 7, 6 PM $0.0₅33
-0.49%
$6.91 million $132
Aug 7, 5 PM $0.0₅333
+2.71%
$6.97 million $134
Aug 7, 4 PM $0.0₅324
-1.89%
$6.78 million $120
Aug 7, 3 PM $0.0₅329
+1.53%
$6.89 million $111
Aug 7, 2 PM $0.0₅327
+5.59%
$6.86 million $109
Aug 7, 1 PM $0.0₅31
+0.00%
$6.49 million $120
Aug 7, 12 PM $0.0₅31
-5.47%
$6.49 million $120
Aug 7, 11 AM $0.0₅328
+0.94%
$6.88 million $120
Aug 7, 10 AM $0.0₅325
-2.30%
$6.82 million $113
Aug 7, 9 AM $0.0₅333
-0.81%
$6.97 million $103
Aug 7, 8 AM $0.0₅334
+0.44%
$7.01 million $104
Aug 7, 7 AM $0.0₅33
+0.00%
$6.91 million $94