Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₅317
-0.12%
$ 6.65 million $ 311
1:49 PM $ 0.0₅318
+0.00%
$ 6.66 million $ 310
1:44 PM $ 0.0₅318
-0.10%
$ 6.66 million $ 310
1:41 PM $ 0.0₅318
+0.00%
$ 6.66 million $ 309
1:39 PM $ 0.0₅319
+0.00%
$ 6.69 million $ 310
1:34 PM $ 0.0₅319
+0.00%
$ 6.69 million $ 310
1:28 PM $ 0.0₅319
+0.00%
$ 6.69 million $ 310
1:23 PM $ 0.0₅319
+0.00%
$ 6.69 million $ 310
1:21 PM $ 0.0₅319
+0.12%
$ 6.69 million $ 310
1:20 PM $ 0.0₅318
+0.00%
$ 6.69 million $ 303
1:18 PM $ 0.0₅316
+0.00%
$ 6.62 million $ 302
1:13 PM $ 0.0₅316
+0.00%
$ 6.62 million $ 302
1:08 PM $ 0.0₅316
+0.00%
$ 6.62 million $ 302
1:03 PM $ 0.0₅316
+0.00%
$ 6.62 million $ 302
12:58 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:53 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:48 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:43 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:38 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:33 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:28 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:23 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:18 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:13 PM $ 0.0₅315
+0.00%
$ 6.61 million $ 325
12:08 PM $ 0.0₅315
-0.10%
$ 6.61 million $ 325
12:07 PM $ 0.0₅316
+0.00%
$ 6.61 million $ 324
12:03 PM $ 0.0₅316
+0.00%
$ 6.63 million $ 322
12:02 PM $ 0.0₅316
+0.00%
$ 6.63 million $ 322
11:58 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 321
11:54 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 321
11:53 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 321
11:49 AM $ 0.0₅316
+0.00%
$ 6.62 million $ 321
11:48 AM $ 0.0₅317
+0.00%
$ 6.62 million $ 319
11:43 AM $ 0.0₅317
+0.00%
$ 6.63 million $ 319
11:42 AM $ 0.0₅317
+0.00%
$ 6.63 million $ 319
11:38 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 319
11:33 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 319
11:28 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 319
11:25 AM $ 0.0₅318
+0.00%
$ 6.66 million $ 319
11:23 AM $ 0.0₅318
+0.00%
$ 6.67 million $ 319
11:19 AM $ 0.0₅318
+0.00%
$ 6.67 million $ 319
11:18 AM $ 0.0₅319
-0.22%
$ 6.67 million $ 318
11:13 AM $ 0.0₅319
+0.00%
$ 6.69 million $ 317
11:11 AM $ 0.0₅319
+0.00%
$ 6.69 million $ 317
11:10 AM $ 0.0₅319
+0.61%
$ 6.69 million $ 311
11:08 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 308
11:03 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 308
10:58 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 308
10:53 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 308
10:48 AM $ 0.0₅316
+0.00%
$ 6.61 million $ 308