Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 AM $0.0₅306
+0.00%
$6.42 million $327
3:15 AM $0.0₅306
+0.00%
$6.4 million $325
3:09 AM $0.0₅306
+0.00%
$6.4 million $325
3:08 AM $0.0₅306
-0.29%
$6.4 million $324
3:00 AM $0.0₅306
+0.00%
$6.43 million $323
2:56 AM $0.0₅307
+0.00%
$6.43 million $327
2:53 AM $0.0₅307
+0.00%
$6.43 million $327
2:50 AM $0.0₅307
+0.00%
$6.43 million $327
2:44 AM $0.0₅307
+0.24%
$6.44 million $324
2:43 AM $0.0₅306
+0.00%
$6.44 million $324
2:35 AM $0.0₅307
+0.00%
$6.42 million $322
2:31 AM $0.0₅306
+0.00%
$6.42 million $320
2:26 AM $0.0₅305
+0.00%
$6.4 million $320
2:23 AM $0.0₅307
+0.00%
$6.43 million $318
2:21 AM $0.0₅306
+0.00%
$6.43 million $318
2:20 AM $0.0₅307
+0.00%
$6.43 million $318
1:36 AM $0.0₅308
+0.00%
$6.44 million $319
1:31 AM $0.0₅307
+0.00%
$6.44 million $318
1:17 AM $0.0₅306
-1.22%
$6.42 million $320
12:56 AM $0.0₅31
+0.00%
$6.5 million $302
12:55 AM $0.0₅311
-0.11%
$6.5 million $303
12:54 AM $0.0₅311
+0.00%
$6.52 million $306
5:21 PM $0.0₅315
+0.00%
$6.59 million $369
4:52 PM $0.0₅312
+0.00%
$6.53 million $385
4:45 PM $0.0₅314
+0.00%
$6.53 million $380
4:39 PM $0.0₅312
+0.00%
$6.53 million $380
4:31 PM $0.0₅312
-0.58%
$6.53 million $391
4:29 PM $0.0₅314
-0.38%
$6.57 million $395
4:27 PM $0.0₅315
+0.00%
$6.57 million $396
4:26 PM $0.0₅316
+0.00%
$6.57 million $397
4:25 PM $0.0₅318
+0.03%
$6.57 million $392
4:24 PM $0.0₅315
+0.00%
$6.6 million $387
4:23 PM $0.0₅313
-0.95%
$6.6 million $385
4:19 PM $0.0₅317
+0.00%
$6.63 million $384
4:13 PM $0.0₅314
+0.00%
$6.58 million $382
4:11 PM $0.0₅32
+0.06%
$6.58 million $374
4:06 PM $0.0₅316
-0.07%
$6.62 million $374
4:05 PM $0.0₅316
+2.64%
$6.62 million $357
3:55 PM $0.0₅308
+0.55%
$6.36 million $350
3:51 PM $0.0₅303
-1.49%
$6.36 million $345
3:43 PM $0.0₅308
-2.17%
$6.46 million $345
3:16 PM $0.0₅315
+0.00%
$6.61 million $349
3:06 PM $0.0₅316
-0.02%
$6.63 million $349
2:56 PM $0.0₅317
+0.00%
$6.65 million $351
2:53 PM $0.0₅319
+0.00%
$6.68 million $361
2:52 PM $0.0₅32
+0.04%
$6.68 million $351
2:41 PM $0.0₅316
-0.06%
$6.61 million $349
2:29 PM $0.0₅315
-0.41%
$6.59 million $351
2:13 PM $0.0₅316
-0.02%
$6.62 million $352
1:56 PM $0.0₅313
+0.00%
$6.57 million $358