Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.0₅33
+0.00%
$6.91 million $94
Aug 7, 6 AM $0.0₅33
+0.00%
$6.92 million $114
Aug 7, 4 AM $0.0₅33
+0.00%
$6.92 million $128
Aug 7, 3 AM $0.0₅331
+1.36%
$6.93 million $133
Aug 7, 2 AM $0.0₅327
-0.03%
$6.86 million $134
Aug 7, 1 AM $0.0₅328
+0.00%
$6.87 million $134
Aug 7, 12 AM $0.0₅329
-0.20%
$6.88 million $132
Aug 6, 11 PM $0.0₅329
+0.00%
$6.89 million $127
Aug 6, 7 PM $0.0₅33
+1.16%
$6.91 million $126
Aug 6, 6 PM $0.0₅328
-0.58%
$6.86 million $119
Aug 6, 5 PM $0.0₅329
+0.16%
$6.9 million $117
Aug 6, 4 PM $0.0₅329
+0.00%
$6.9 million $111
Aug 6, 3 PM $0.0₅329
+0.43%
$6.9 million $116
Aug 6, 2 PM $0.0₅327
+1.43%
$6.85 million $120
Aug 6, 1 PM $0.0₅324
-0.32%
$6.79 million $118
Aug 6, 12 PM $0.0₅326
-0.56%
$6.84 million $120
Aug 6, 7 AM $0.0₅329
+4.19%
$6.89 million $149
Aug 6, 2 AM $0.0₅322
-0.15%
$6.75 million $112
Aug 5, 6 PM $0.0₅326
+0.00%
$6.83 million $122
Aug 5, 5 PM $0.0₅327
-0.71%
$6.85 million $125
Aug 5, 4 PM $0.0₅328
+0.00%
$-- $127
Aug 5, 3 PM $0.0₅327
+1.34%
$6.86 million $125
Aug 5, 2 PM $0.0₅325
-0.44%
$6.81 million $114
Aug 5, 1 PM $0.0₅327
-0.76%
$6.84 million $109
Aug 5, 12 PM $0.0₅327
+1.65%
$6.85 million $116
Aug 5, 11 AM $0.0₅324
-0.68%
$6.79 million $105
Aug 5, 8 AM $0.0₅322
+7.40%
$6.75 million $117
Aug 5, 7 AM $0.0₅3
+0.00%
$6.28 million $15
Aug 5, 6 AM $0.0₅327
+1.36%
$6.84 million $152
Aug 5, 5 AM $0.0₅318
-0.18%
$6.67 million $158
Aug 5, 4 AM $0.0₅322
+7.27%
$6.74 million $158
Aug 5, 3 AM $0.0₅3
+0.00%
$6.28 million $16
Aug 5, 2 AM $0.0₅323
+0.00%
$6.76 million $165
Aug 5, 1 AM $0.0₅323
+0.17%
$6.76 million $165
Aug 5, 12 AM $0.0₅32
+6.63%
$6.7 million $169
Aug 4, 11 PM $0.0₅3
-6.95%
$6.28 million $181
Aug 4, 10 PM $0.0₅325
+0.00%
$6.8 million $165
Aug 4, 9 PM $0.0₅321
-0.24%
$6.73 million $169
Aug 4, 8 PM $0.0₅324
+0.00%
$6.79 million $164
Aug 4, 7 PM $0.0₅324
+7.89%
$6.78 million $167
Aug 4, 6 PM $0.0₅328
+0.68%
$6.86 million $173
Aug 4, 5 PM $0.0₅322
-0.01%
$6.75 million $170
Aug 4, 4 PM $0.0₅324
-0.57%
$6.8 million $172
Aug 4, 3 PM $0.0₅326
+0.34%
$6.83 million $179
Aug 4, 2 PM $0.0₅326
+0.96%
$6.83 million $185
Aug 4, 1 PM $0.0₅324
+0.05%
$6.8 million $198
Aug 4, 12 PM $0.0₅325
+1.19%
$6.82 million $180
Aug 4, 11 AM $0.0₅324
+1.69%
$6.8 million $169
Aug 4, 10 AM $0.0₅315
-1.36%
$6.6 million $190
Aug 4, 9 AM $0.0₅319
-0.86%
$6.68 million $171