Summit Historical Data

SUMMIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000207
+0.00%
$ 43.47 million $ 20,554
Mar 17, 8 AM $ 0.0000207
+0.00%
$ 43.47 million $ 20,668
Mar 17, 7 AM $ 0.0000207
-0.68%
$ 43.47 million $ 20,300
Mar 17, 6 AM $ 0.0000208
+0.82%
$ 43.77 million $ 23,007
Mar 17, 5 AM $ 0.0000207
+0.01%
$ 43.41 million $ 23,482
Mar 17, 4 AM $ 0.0000207
+0.82%
$ 43.4 million $ 23,404
Mar 17, 3 AM $ 0.0000205
+1.23%
$ 43.05 million $ 21,697
Mar 17, 2 AM $ 0.0000203
+0.00%
$ 42.53 million $ 21,606
Mar 17, 1 AM $ 0.0000202
+0.00%
$ 42.52 million $ 21,798
Mar 17, 12 AM $ 0.0000202
-0.08%
$ 42.52 million $ 21,798
Mar 16, 11 PM $ 0.0000203
+0.00%
$ 42.56 million $ 21,692
Mar 16, 10 PM $ 0.0000203
-0.82%
$ 42.56 million $ 21,670
Mar 16, 9 PM $ 0.0000204
+0.00%
$ 42.91 million $ 21,571
Mar 16, 8 PM $ 0.0000204
-0.03%
$ 42.91 million $ 21,601
Mar 16, 7 PM $ 0.0000204
+1.18%
$ 42.92 million $ 17,903
Mar 16, 6 PM $ 0.0000202
+0.00%
$ 42.42 million $ 17,507
Mar 16, 5 PM $ 0.0000202
+0.00%
$ 42.42 million $ 17,543
Mar 16, 4 PM $ 0.0000202
-2.69%
$ 42.42 million $ 17,543
Mar 16, 3 PM $ 0.0000208
+0.38%
$ 43.59 million $ 17,396
Mar 16, 2 PM $ 0.0000207
-0.38%
$ 43.43 million $ 17,750
Mar 16, 1 PM $ 0.0000208
-0.38%
$ 43.59 million $ 17,469
Mar 16, 12 PM $ 0.0000208
-0.39%
$ 43.76 million $ 17,490
Mar 16, 11 AM $ 0.0000209
-1.02%
$ 43.93 million $ 18,100
Mar 16, 10 AM $ 0.0000211
-0.38%
$ 44.39 million $ 16,752
Mar 16, 9 AM $ 0.0000212
+0.68%
$ 44.56 million $ 15,528
Mar 16, 8 AM $ 0.0000211
+1.27%
$ 44.25 million $ 13,947
Mar 16, 7 AM $ 0.0000208
-0.88%
$ 43.7 million $ 10,363
Mar 16, 6 AM $ 0.0000209
-3.63%
$ 43.88 million $ 8,551
Mar 16, 5 AM $ 0.0000217
+3.32%
$ 45.53 million $ 6,655
Mar 16, 4 AM $ 0.000021
-1.83%
$ 44.07 million $ 5,637
Mar 16, 3 AM $ 0.0000214
+2.28%
$ 44.89 million $ 5,985
Mar 16, 2 AM $ 0.0000209
+0.00%
$ 43.89 million $ 5,796
Mar 16, 1 AM $ 0.0000209
+0.00%
$ 43.89 million $ 5,603
Mar 16, 12 AM $ 0.0000209
+0.00%
$ 43.89 million $ 5,796
Mar 15, 11 PM $ 0.0000209
+0.05%
$ 43.89 million $ 5,923
Mar 15, 10 PM $ 0.0000209
-0.05%
$ 43.87 million $ 6,167
Mar 15, 9 PM $ 0.0000209
+0.00%
$ 43.89 million $ 6,115
Mar 15, 8 PM $ 0.0000209
+0.00%
$ 43.89 million $ 6,111
Mar 15, 7 PM $ 0.0000209
+1.46%
$ 43.89 million $ 6,111
Mar 15, 6 PM $ 0.0000206
+0.04%
$ 43.26 million $ 5,793
Mar 15, 5 PM $ 0.0000206
-0.04%
$ 43.24 million $ 6,186
Mar 15, 4 PM $ 0.0000206
-0.48%
$ 43.26 million $ 6,663
Mar 15, 3 PM $ 0.0000207
+0.98%
$ 43.47 million $ 7,609
Mar 15, 2 PM $ 0.0000205
+0.00%
$ 43.05 million $ 7,409
Mar 15, 1 PM $ 0.0000205
+0.49%
$ 43.05 million $ 7,859
Mar 15, 12 PM $ 0.0000204
+0.00%
$ 42.84 million $ 7,572
Mar 15, 11 AM $ 0.0000204
-0.49%
$ 42.84 million $ 6,992
Mar 15, 10 AM $ 0.0000205
+0.00%
$ 43.05 million $ 6,652
Mar 15, 9 AM $ 0.0000205
+1.49%
$ 43.05 million $ 6,482
Mar 15, 8 AM $ 0.0000202
+0.00%
$ 42.42 million $ 6,124